RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2023 16:55:33 | 180 | 571,0 | 150 | 572,0 | 30 | 573,0 | 575,0 | 90 | 576,0 | 150 | 577,0 | 650 |
| 14.06.2023 16:55:33 | 180 | 571,0 | 150 | 572,0 | 30 | 573,0 | 575,0 | 90 | 576,0 | 150 | 577,0 | 650 |
| 14.06.2023 16:55:33 | 180 | 571,0 | 150 | 572,0 | 30 | 573,0 | 575,0 | 90 | 576,0 | 150 | 577,0 | 650 |
| 14.06.2023 16:39:59 | 180 | 571,0 | 150 | 572,0 | 30 | 573,0 | 575,0 | 100 | 576,0 | 160 | 577,0 | 660 |
| 14.06.2023 16:39:59 | 180 | 571,0 | 150 | 572,0 | 30 | 573,0 | 575,0 | 100 | 576,0 | 160 | 577,0 | 660 |
| 14.06.2023 16:11:56 | 380 | 570,0 | 150 | 571,0 | 120 | 572,0 | 575,0 | 100 | 576,0 | 160 | 577,0 | 660 |
| 14.06.2023 16:11:56 | 380 | 570,0 | 150 | 571,0 | 120 | 572,0 | 575,0 | 100 | 576,0 | 160 | 577,0 | 660 |
| 14.06.2023 16:05:10 | 380 | 570,0 | 150 | 571,0 | 120 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 16:01:40 | 400 | 570,0 | 170 | 571,0 | 120 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:42:13 | 370 | 570,0 | 140 | 571,0 | 120 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:27:25 | 398 | 570,0 | 168 | 571,0 | 120 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:24:41 | 1 098 | 570,0 | 868 | 571,0 | 120 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:24:41 | 1 098 | 570,0 | 868 | 571,0 | 120 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:18:36 | 1 198 | 570,0 | 968 | 571,0 | 220 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:18:36 | 1 198 | 570,0 | 968 | 571,0 | 220 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:18:36 | 1 198 | 570,0 | 968 | 571,0 | 220 | 572,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:16:32 | 1 068 | 571,0 | 320 | 572,0 | 100 | 573,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:16:32 | 1 068 | 571,0 | 320 | 572,0 | 100 | 573,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:16:32 | 1 068 | 571,0 | 320 | 572,0 | 100 | 573,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 15:10:49 | 335 | 572,0 | 115 | 573,0 | 15 | 574,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:54:18 | 335 | 572,0 | 115 | 573,0 | 15 | 574,0 | 576,0 | 60 | 577,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:54:16 | 335 | 572,0 | 115 | 573,0 | 15 | 574,0 | 576,0 | 60 | 580,0 | 160 | 582,0 | 910 |
| 14.06.2023 14:51:13 | 335 | 572,0 | 115 | 573,0 | 15 | 574,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:44:30 | 963 | 571,0 | 235 | 572,0 | 15 | 574,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:26:17 | 963 | 571,0 | 235 | 572,0 | 15 | 574,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:16:09 | 863 | 571,0 | 135 | 572,0 | 15 | 574,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:16:09 | 863 | 571,0 | 135 | 572,0 | 15 | 574,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:05:44 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:05:44 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:05:44 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:03:11 | 898 | 571,0 | 170 | 572,0 | 50 | 573,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 14:03:11 | 898 | 571,0 | 170 | 572,0 | 50 | 573,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:42:01 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:42:01 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:40:30 | 863 | 571,0 | 135 | 572,0 | 15 | 573,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:40:30 | 863 | 571,0 | 135 | 572,0 | 15 | 573,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:40:19 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:40:19 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:40:19 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 60 | 578,0 | 560 | 580,0 | 660 |
| 14.06.2023 13:26:42 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:26:42 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:26:42 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:22:31 | 955 | 571,0 | 227 | 572,0 | 107 | 573,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:22:31 | 955 | 571,0 | 227 | 572,0 | 107 | 573,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:21:43 | 948 | 571,0 | 220 | 572,0 | 100 | 573,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:21:43 | 948 | 571,0 | 220 | 572,0 | 100 | 573,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:06:26 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:06:26 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 13:06:26 | 1 078 | 570,0 | 848 | 571,0 | 120 | 572,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |
| 14.06.2023 12:58:56 | 1 063 | 571,0 | 335 | 572,0 | 215 | 573,0 | 576,0 | 85 | 578,0 | 585 | 580,0 | 685 |