RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 16:59:53 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 250 | 577,0 | 760 | 580,0 | 860 |
| 13.06.2023 16:59:53 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 250 | 577,0 | 760 | 580,0 | 860 |
| 13.06.2023 16:54:21 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 50 | 577,0 | 560 | 580,0 | 660 |
| 13.06.2023 16:54:21 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 50 | 577,0 | 560 | 580,0 | 660 |
| 13.06.2023 16:54:21 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 50 | 577,0 | 560 | 580,0 | 660 |
| 13.06.2023 16:54:06 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 100 | 577,0 | 610 | 580,0 | 710 |
| 13.06.2023 16:35:26 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 100 | 577,0 | 610 | 580,0 | 710 |
| 13.06.2023 16:32:29 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 100 | 577,0 | 610 | 580,0 | 710 |
| 13.06.2023 16:32:29 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 100 | 577,0 | 610 | 580,0 | 710 |
| 13.06.2023 16:29:15 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:29:15 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:20:38 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:20:38 | 192 | 573,0 | 155 | 574,0 | 100 | 575,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:13:03 | 142 | 572,0 | 92 | 573,0 | 55 | 574,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:13:03 | 142 | 572,0 | 92 | 573,0 | 55 | 574,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:13:03 | 142 | 572,0 | 92 | 573,0 | 55 | 574,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:12:02 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:12:00 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:12:00 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 576,0 | 300 | 577,0 | 810 | 580,0 | 910 |
| 13.06.2023 16:09:17 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:09:17 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:09:17 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:08:53 | 505 | 574,0 | 450 | 575,0 | 100 | 576,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:08:53 | 505 | 574,0 | 450 | 575,0 | 100 | 576,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:07:30 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:07:30 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:07:27 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 16:07:27 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 16:07:26 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 576,0 | 500 | 577,0 | 510 | 580,0 | 610 |
| 13.06.2023 16:07:26 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 576,0 | 500 | 577,0 | 510 | 580,0 | 610 |
| 13.06.2023 16:07:23 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 16:07:23 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 16:02:56 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:02:56 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 510 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 16:02:53 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 16:02:44 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 579,0 | 510 | 580,0 | 610 |
| 13.06.2023 16:02:42 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 15:56:16 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 578,0 | 510 | 580,0 | 610 |
| 13.06.2023 15:56:13 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 15:44:04 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 579,0 | 510 | 580,0 | 610 |
| 13.06.2023 15:43:59 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 15:09:11 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 15:09:11 | 442 | 573,0 | 405 | 574,0 | 350 | 575,0 | 577,0 | 10 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 15:08:29 | 242 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 14:41:22 | 242 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 14:23:08 | 215 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 580,0 | 610 | 582,0 | 710 |
| 13.06.2023 14:23:04 | 215 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 13:07:07 | 215 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 579,0 | 510 | 580,0 | 610 |
| 13.06.2023 13:07:04 | 215 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 580,0 | 110 | 582,0 | 210 |
| 13.06.2023 12:49:08 | 215 | 573,0 | 205 | 574,0 | 150 | 575,0 | 577,0 | 10 | 578,0 | 510 | 580,0 | 610 |