RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:48:26 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 583,0 | 50 | 584,0 | 70 | 585,0 | 120 |
| 12.06.2023 16:48:26 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 583,0 | 50 | 584,0 | 70 | 585,0 | 120 |
| 12.06.2023 16:39:33 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:39:33 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:39:29 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 583,0 | 50 | 584,0 | 70 | 585,0 | 120 |
| 12.06.2023 16:39:29 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 583,0 | 50 | 584,0 | 70 | 585,0 | 120 |
| 12.06.2023 16:39:24 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 472 | 583,0 | 522 | 584,0 | 542 |
| 12.06.2023 16:39:24 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 472 | 583,0 | 522 | 584,0 | 542 |
| 12.06.2023 16:39:24 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 472 | 583,0 | 522 | 584,0 | 542 |
| 12.06.2023 16:20:46 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:18:47 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:18:29 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:17:04 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:17:04 | 569 | 569,0 | 169 | 570,0 | 50 | 574,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:16:45 | 639 | 568,0 | 519 | 569,0 | 119 | 570,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:16:45 | 639 | 568,0 | 519 | 569,0 | 119 | 570,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:16:45 | 639 | 567,0 | 239 | 568,0 | 119 | 570,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:16:45 | 639 | 567,0 | 239 | 568,0 | 119 | 570,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:08:05 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:08:05 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 578,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 16:08:01 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 583,0 | 50 | 584,0 | 70 | 585,0 | 120 |
| 12.06.2023 16:08:01 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 583,0 | 50 | 584,0 | 70 | 585,0 | 120 |
| 12.06.2023 15:58:58 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 577,0 | 500 | 583,0 | 550 | 584,0 | 570 |
| 12.06.2023 15:54:41 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:54:41 | 539 | 567,0 | 139 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:54:41 | 639 | 566,0 | 539 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:54:10 | 839 | 567,0 | 539 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:54:10 | 839 | 567,0 | 539 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:53:35 | 439 | 567,0 | 139 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:53:35 | 439 | 567,0 | 139 | 568,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:48:21 | 939 | 567,0 | 639 | 568,0 | 519 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:48:21 | 939 | 567,0 | 639 | 568,0 | 519 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:48:21 | 639 | 568,0 | 519 | 569,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:48:21 | 639 | 568,0 | 519 | 569,0 | 19 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:47:03 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:47:03 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:47:03 | 920 | 567,0 | 620 | 568,0 | 500 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:47:03 | 920 | 567,0 | 620 | 568,0 | 500 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:46:17 | 940 | 567,0 | 640 | 568,0 | 520 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:46:17 | 940 | 567,0 | 640 | 568,0 | 520 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:46:17 | 640 | 568,0 | 520 | 569,0 | 20 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:46:17 | 640 | 568,0 | 520 | 569,0 | 20 | 570,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:42:38 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:42:38 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 577,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:42:36 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 584,0 | 20 | 585,0 | 70 | 590,0 | 200 |
| 12.06.2023 15:42:36 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 584,0 | 20 | 585,0 | 70 | 590,0 | 200 |
| 12.06.2023 15:33:02 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 576,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:33:02 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 576,0 | 500 | 584,0 | 520 | 585,0 | 570 |
| 12.06.2023 15:32:59 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 584,0 | 20 | 585,0 | 70 | 590,0 | 200 |
| 12.06.2023 15:32:59 | 920 | 567,0 | 620 | 568,0 | 500 | 569,0 | 584,0 | 20 | 585,0 | 70 | 590,0 | 200 |