RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 16:51:53 | 631 | 576,0 | 111 | 577,0 | 61 | 581,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:51:34 | 631 | 576,0 | 111 | 577,0 | 61 | 581,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:37:58 | 631 | 576,0 | 111 | 577,0 | 61 | 581,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:37:58 | 631 | 576,0 | 111 | 577,0 | 61 | 581,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:37:58 | 1 010 | 575,0 | 570 | 576,0 | 50 | 577,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:37:58 | 1 010 | 575,0 | 570 | 576,0 | 50 | 577,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:37:58 | 1 010 | 575,0 | 570 | 576,0 | 50 | 577,0 | 588,0 | 500 | 589,0 | 625 | 590,0 | 655 |
| 08.06.2023 16:31:21 | 1 010 | 575,0 | 570 | 576,0 | 50 | 577,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 16:31:21 | 1 010 | 575,0 | 570 | 576,0 | 50 | 577,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 16:24:23 | 967 | 573,0 | 960 | 575,0 | 520 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 16:05:16 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 16:05:16 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 16:05:16 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 16:05:16 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:32 | 860 | 575,0 | 520 | 576,0 | 500 | 577,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:32 | 860 | 575,0 | 520 | 576,0 | 500 | 577,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:32 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:32 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:23 | 860 | 575,0 | 520 | 576,0 | 500 | 578,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:23 | 860 | 575,0 | 520 | 576,0 | 500 | 578,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:23 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:23 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:13 | 860 | 575,0 | 520 | 576,0 | 500 | 577,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:13 | 860 | 575,0 | 520 | 576,0 | 500 | 577,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:13 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:53:13 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:48:50 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:48:50 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:48:50 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:47:56 | 867 | 573,0 | 860 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:47:56 | 867 | 573,0 | 860 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:47:56 | 867 | 573,0 | 860 | 575,0 | 20 | 576,0 | 581,0 | 39 | 588,0 | 539 | 589,0 | 664 |
| 08.06.2023 15:42:04 | 867 | 573,0 | 860 | 575,0 | 20 | 576,0 | 581,0 | 54 | 588,0 | 554 | 589,0 | 679 |
| 08.06.2023 15:42:04 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 54 | 588,0 | 554 | 589,0 | 679 |
| 08.06.2023 15:42:04 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 54 | 588,0 | 554 | 589,0 | 679 |
| 08.06.2023 15:38:40 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 54 | 588,0 | 554 | 589,0 | 679 |
| 08.06.2023 15:38:40 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 54 | 588,0 | 554 | 589,0 | 679 |
| 08.06.2023 15:38:40 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 54 | 588,0 | 554 | 589,0 | 679 |
| 08.06.2023 15:33:43 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:32:40 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:32:40 | 867 | 573,0 | 860 | 575,0 | 520 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:32:40 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:31:58 | 867 | 573,0 | 860 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:31:58 | 367 | 573,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:30:06 | 860 | 574,0 | 360 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:29:58 | 820 | 574,0 | 320 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:29:58 | 327 | 573,0 | 320 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:29:34 | 827 | 573,0 | 820 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:29:33 | 327 | 573,0 | 320 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |
| 08.06.2023 15:29:03 | 820 | 574,0 | 320 | 575,0 | 20 | 576,0 | 581,0 | 65 | 588,0 | 565 | 589,0 | 690 |