RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 16:17:55 | 1 794 | 594,0 | 794 | 595,0 | 171 | 597,0 | 598,0 | 100 | 599,0 | 615 | 600,0 | 1 615 |
| 07.06.2023 16:17:55 | 1 794 | 594,0 | 794 | 595,0 | 171 | 597,0 | 598,0 | 100 | 599,0 | 615 | 600,0 | 1 615 |
| 07.06.2023 16:17:55 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 598,0 | 100 | 599,0 | 615 | 600,0 | 1 615 |
| 07.06.2023 16:17:55 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 598,0 | 100 | 599,0 | 615 | 600,0 | 1 615 |
| 07.06.2023 16:17:55 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 598,0 | 100 | 599,0 | 615 | 600,0 | 1 615 |
| 07.06.2023 13:05:39 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 13:05:39 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:34:52 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:34:51 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:34:45 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:34:45 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:21:34 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:21:34 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 12:21:34 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 29 | 598,0 | 129 | 599,0 | 644 |
| 07.06.2023 11:33:18 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 11:33:18 | 1 693 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 10:20:42 | 1 793 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 10:20:42 | 1 793 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 10:20:42 | 1 793 | 590,0 | 1 623 | 594,0 | 623 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 09:37:00 | 1 893 | 590,0 | 1 723 | 594,0 | 723 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 09:02:15 | 1 893 | 590,0 | 1 723 | 594,0 | 723 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 09:00:11 | 1 823 | 590,0 | 1 723 | 594,0 | 723 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 09:00:11 | 1 823 | 586,0 | 1 723 | 594,0 | 723 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 09:00:11 | 1 823 | 586,0 | 1 723 | 594,0 | 723 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 07.06.2023 09:00:04 | 1 823 | 586,0 | 1 723 | 594,0 | 723 | 595,0 | 597,0 | 30 | 598,0 | 130 | 599,0 | 645 |
| 06.06.2023 17:05:05 | 1 777 | 594,0 | 777 | 595,0 | 53 | 597,0 | 599,0 | 715 | 600,0 | 1 815 | 601,0 | 1 865 |
| 06.06.2023 16:56:10 | 1 777 | 594,0 | 777 | 595,0 | 53 | 597,0 | 599,0 | 715 | 600,0 | 1 815 | 601,0 | 1 865 |
| 06.06.2023 16:56:10 | 1 777 | 594,0 | 777 | 595,0 | 53 | 597,0 | 599,0 | 715 | 600,0 | 1 815 | 601,0 | 1 865 |
| 06.06.2023 16:56:10 | 1 794 | 591,0 | 1 724 | 594,0 | 724 | 595,0 | 599,0 | 715 | 600,0 | 1 815 | 601,0 | 1 865 |
| 06.06.2023 16:56:10 | 1 794 | 591,0 | 1 724 | 594,0 | 724 | 595,0 | 599,0 | 715 | 600,0 | 1 815 | 601,0 | 1 865 |
| 06.06.2023 16:56:10 | 1 794 | 591,0 | 1 724 | 594,0 | 724 | 595,0 | 599,0 | 715 | 600,0 | 1 815 | 601,0 | 1 865 |
| 06.06.2023 16:19:49 | 1 794 | 591,0 | 1 724 | 594,0 | 724 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 862 |
| 06.06.2023 16:19:49 | 1 794 | 591,0 | 1 724 | 594,0 | 724 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 862 |
| 06.06.2023 16:19:49 | 1 794 | 591,0 | 1 724 | 594,0 | 724 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 862 |
| 06.06.2023 16:09:50 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 862 |
| 06.06.2023 16:09:47 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 16:09:47 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 16:09:47 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 16:04:59 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 16:04:57 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 16:04:57 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:55:59 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:55:59 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:55:59 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:55:13 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:55:09 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:55:08 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:54:38 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:54:38 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |
| 06.06.2023 15:54:38 | 1 944 | 591,0 | 1 874 | 594,0 | 874 | 595,0 | 597,0 | 47 | 599,0 | 762 | 600,0 | 1 762 |