RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 16:02:25 | 2 070 | 581,0 | 1 970 | 588,0 | 1 870 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 16:02:25 | 2 070 | 581,0 | 1 970 | 588,0 | 1 870 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:31:23 | 2 102 | 581,0 | 2 002 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:31:20 | 2 102 | 581,0 | 2 002 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:31:20 | 2 022 | 580,0 | 2 002 | 581,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:31:20 | 2 022 | 580,0 | 2 002 | 581,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:11:44 | 2 102 | 581,0 | 2 002 | 587,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:11:13 | 2 102 | 581,0 | 2 002 | 587,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:05:28 | 2 022 | 587,0 | 1 922 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:05:26 | 2 022 | 587,0 | 1 922 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:05:24 | 2 022 | 581,0 | 1 922 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 15:05:24 | 2 022 | 581,0 | 1 922 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:25:11 | 2 122 | 581,0 | 2 022 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:24:39 | 2 122 | 581,0 | 2 022 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:24:06 | 2 062 | 580,0 | 2 022 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:23:39 | 2 122 | 582,0 | 2 022 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:11:18 | 2 122 | 584,0 | 2 022 | 588,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:11:04 | 2 122 | 588,0 | 2 002 | 590,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:11:04 | 2 122 | 588,0 | 2 002 | 590,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:04:39 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:04:36 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:04:36 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:04:36 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:02:01 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:02:00 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:02:00 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 14:02:00 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:56:37 | 2 202 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:56:34 | 2 202 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:56:34 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:56:34 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:41 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:33 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:32 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:29 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:29 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:28 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:28 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 13:55:27 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 12:54:17 | 2 202 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 12:54:13 | 2 202 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 12:54:13 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 12:54:13 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:51:51 | 2 202 | 590,0 | 2 102 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:51:48 | 2 202 | 590,0 | 2 102 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:51:48 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:51:48 | 2 102 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:24:51 | 2 202 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:24:51 | 2 202 | 590,0 | 2 002 | 591,0 | 100 | 592,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |
| 05.06.2023 10:23:46 | 2 122 | 588,0 | 2 102 | 590,0 | 1 902 | 591,0 | 599,0 | 615 | 600,0 | 1 615 | 601,0 | 1 665 |