RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:56:00 | 298 | 591,0 | 166 | 596,0 | 157 | 598,0 | 599,0 | 515 | 600,0 | 1 515 | 601,0 | 1 597 |
| 02.06.2023 16:56:00 | 298 | 591,0 | 166 | 596,0 | 157 | 598,0 | 599,0 | 515 | 600,0 | 1 515 | 601,0 | 1 597 |
| 02.06.2023 16:56:00 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 599,0 | 515 | 600,0 | 1 515 | 601,0 | 1 597 |
| 02.06.2023 16:56:00 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 599,0 | 515 | 600,0 | 1 515 | 601,0 | 1 597 |
| 02.06.2023 16:56:00 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 599,0 | 515 | 600,0 | 1 515 | 601,0 | 1 597 |
| 02.06.2023 16:56:00 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 16:56:00 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 16:56:00 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 16:39:45 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 16:39:45 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 16:39:45 | 341 | 590,0 | 141 | 591,0 | 9 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 16:17:00 | 348 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 16:09:51 | 348 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 16:09:51 | 348 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 15:50:24 | 448 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 15:50:00 | 448 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 1 058 |
| 02.06.2023 15:44:13 | 448 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 15:06:40 | 448 | 590,0 | 148 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:56:33 | 416 | 590,0 | 116 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:56:33 | 416 | 590,0 | 116 | 591,0 | 16 | 596,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:55:06 | 500 | 582,0 | 400 | 590,0 | 100 | 591,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:55:06 | 500 | 582,0 | 400 | 590,0 | 100 | 591,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:54:29 | 416 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:54:29 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:40:47 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:40:46 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:19:34 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:12:56 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:12:56 | 316 | 582,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:04:10 | 316 | 589,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:04:10 | 316 | 589,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 25 | 598,0 | 143 | 599,0 | 658 |
| 02.06.2023 14:02:00 | 316 | 589,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 14:02:00 | 316 | 582,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 14:00:45 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 14:00:45 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 14:00:45 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 118 | 599,0 | 633 | 600,0 | 1 633 |
| 02.06.2023 14:00:45 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 173 | 599,0 | 688 | 600,0 | 1 688 |
| 02.06.2023 14:00:45 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 173 | 599,0 | 688 | 600,0 | 1 688 |
| 02.06.2023 14:00:45 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 598,0 | 173 | 599,0 | 688 | 600,0 | 1 688 |
| 02.06.2023 14:00:09 | 316 | 588,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 33 | 598,0 | 206 | 599,0 | 721 |
| 02.06.2023 14:00:09 | 316 | 582,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 33 | 598,0 | 206 | 599,0 | 721 |
| 02.06.2023 13:44:22 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 33 | 598,0 | 206 | 599,0 | 721 |
| 02.06.2023 13:44:22 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 33 | 598,0 | 206 | 599,0 | 721 |
| 02.06.2023 13:44:22 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 33 | 598,0 | 206 | 599,0 | 721 |
| 02.06.2023 12:23:47 | 316 | 590,0 | 116 | 591,0 | 16 | 594,0 | 597,0 | 49 | 598,0 | 222 | 599,0 | 737 |
| 02.06.2023 12:23:47 | 316 | 582,0 | 216 | 590,0 | 16 | 594,0 | 597,0 | 49 | 598,0 | 222 | 599,0 | 737 |
| 02.06.2023 11:41:23 | 316 | 590,0 | 116 | 592,0 | 16 | 594,0 | 597,0 | 49 | 598,0 | 222 | 599,0 | 737 |
| 02.06.2023 11:39:43 | 316 | 590,0 | 116 | 592,0 | 16 | 594,0 | 597,0 | 49 | 598,0 | 222 | 599,0 | 337 |
| 02.06.2023 11:38:52 | 316 | 590,0 | 116 | 592,0 | 16 | 594,0 | 597,0 | 49 | 598,0 | 222 | 599,0 | 337 |
| 02.06.2023 11:00:07 | 316 | 590,0 | 116 | 592,0 | 16 | 594,0 | 597,0 | 49 | 598,0 | 222 | 599,0 | 337 |