RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 16:40:53 | 300 | 585,0 | 200 | 586,0 | 100 | 589,0 | 595,0 | 69 | 596,0 | 74 | 597,0 | 93 |
| 31.05.2023 16:09:47 | 300 | 585,0 | 200 | 586,0 | 100 | 589,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 16:09:43 | 300 | 585,0 | 200 | 586,0 | 100 | 589,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 16:09:43 | 300 | 585,0 | 200 | 586,0 | 100 | 589,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 16:09:43 | 400 | 582,0 | 200 | 585,0 | 100 | 586,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 16:09:43 | 400 | 582,0 | 200 | 585,0 | 100 | 586,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 15:43:39 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 15:43:39 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 15:43:39 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 15:38:14 | 300 | 586,0 | 200 | 591,0 | 100 | 592,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 15:38:14 | 300 | 586,0 | 200 | 591,0 | 100 | 592,0 | 595,0 | 69 | 596,0 | 174 | 597,0 | 193 |
| 31.05.2023 15:11:49 | 300 | 586,0 | 200 | 591,0 | 100 | 592,0 | 595,0 | 19 | 596,0 | 124 | 597,0 | 143 |
| 31.05.2023 15:01:32 | 305 | 586,0 | 205 | 591,0 | 100 | 592,0 | 595,0 | 19 | 596,0 | 124 | 597,0 | 143 |
| 31.05.2023 14:50:49 | 300 | 586,0 | 200 | 591,0 | 100 | 592,0 | 595,0 | 19 | 596,0 | 124 | 597,0 | 143 |
| 31.05.2023 14:50:49 | 300 | 586,0 | 200 | 591,0 | 100 | 592,0 | 595,0 | 19 | 596,0 | 124 | 597,0 | 143 |
| 31.05.2023 14:35:20 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 595,0 | 19 | 596,0 | 124 | 597,0 | 143 |
| 31.05.2023 14:35:20 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 595,0 | 19 | 596,0 | 124 | 597,0 | 143 |
| 31.05.2023 14:34:03 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 596,0 | 105 | 597,0 | 124 | 598,0 | 178 |
| 31.05.2023 14:25:24 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 14:25:24 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 14:25:24 | 400 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 14:25:24 | 400 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 14:25:20 | 229 | 585,0 | 129 | 586,0 | 29 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 14:25:20 | 229 | 585,0 | 129 | 586,0 | 29 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 14:25:20 | 229 | 585,0 | 129 | 586,0 | 29 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 12:39:58 | 300 | 585,0 | 200 | 586,0 | 100 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 12:27:13 | 300 | 585,0 | 200 | 586,0 | 100 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 197 |
| 31.05.2023 12:15:52 | 300 | 585,0 | 200 | 586,0 | 100 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 297 |
| 31.05.2023 12:15:52 | 300 | 585,0 | 200 | 586,0 | 100 | 592,0 | 596,0 | 105 | 597,0 | 143 | 598,0 | 297 |
| 31.05.2023 11:47:03 | 300 | 585,0 | 200 | 586,0 | 100 | 592,0 | 596,0 | 5 | 597,0 | 43 | 598,0 | 197 |
| 31.05.2023 11:47:03 | 300 | 585,0 | 200 | 586,0 | 100 | 592,0 | 596,0 | 5 | 597,0 | 43 | 598,0 | 197 |
| 31.05.2023 11:47:03 | 300 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 5 | 597,0 | 43 | 598,0 | 197 |
| 31.05.2023 11:47:03 | 300 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 5 | 597,0 | 43 | 598,0 | 197 |
| 31.05.2023 11:43:58 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 596,0 | 5 | 597,0 | 43 | 598,0 | 197 |
| 31.05.2023 11:37:54 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 178 |
| 31.05.2023 11:37:54 | 300 | 585,0 | 200 | 586,0 | 100 | 591,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 178 |
| 31.05.2023 11:37:54 | 300 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 178 |
| 31.05.2023 11:37:54 | 300 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 178 |
| 31.05.2023 11:37:54 | 300 | 582,0 | 200 | 585,0 | 100 | 586,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 178 |
| 31.05.2023 11:35:51 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 178 |
| 31.05.2023 11:35:09 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 78 |
| 31.05.2023 11:35:09 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 78 |
| 31.05.2023 11:29:55 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 595,0 | 100 | 596,0 | 105 | 597,0 | 124 |
| 31.05.2023 11:29:55 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 595,0 | 100 | 596,0 | 105 | 597,0 | 124 |
| 31.05.2023 11:28:12 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 78 |
| 31.05.2023 11:28:12 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 78 |
| 31.05.2023 11:28:12 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 5 | 597,0 | 24 | 598,0 | 78 |
| 31.05.2023 11:09:29 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 25 | 597,0 | 44 | 598,0 | 98 |
| 31.05.2023 10:08:18 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 25 | 597,0 | 44 | 598,0 | 98 |
| 31.05.2023 10:08:09 | 300 | 585,0 | 200 | 586,0 | 100 | 590,0 | 596,0 | 25 | 597,0 | 44 | 598,0 | 98 |