RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:45:22 | 1 900 | 592,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:07:12 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:07:09 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:07:09 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:07:09 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:07:09 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:07:09 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:04:13 | 1 968 | 590,0 | 1 850 | 591,0 | 1 800 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:04:09 | 1 968 | 590,0 | 1 850 | 591,0 | 1 800 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:04:09 | 1 968 | 590,0 | 1 850 | 591,0 | 1 800 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:04:09 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:04:09 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 16:04:09 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 15:59:54 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 15:59:54 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 15:59:54 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 065 | 601,0 | 1 165 | 602,0 | 1 182 |
| 25.05.2023 15:49:49 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 100 | 601,0 | 1 200 | 602,0 | 1 217 |
| 25.05.2023 15:49:49 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 100 | 601,0 | 1 200 | 602,0 | 1 217 |
| 25.05.2023 15:34:16 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:34:16 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:34:16 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:28:33 | 1 831 | 595,0 | 131 | 596,0 | 31 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:28:30 | 1 831 | 595,0 | 131 | 596,0 | 31 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:28:30 | 1 781 | 591,0 | 1 731 | 595,0 | 31 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:28:30 | 1 781 | 591,0 | 1 731 | 595,0 | 31 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:18 | 1 881 | 591,0 | 1 831 | 595,0 | 31 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:18 | 1 881 | 591,0 | 1 831 | 595,0 | 31 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:05 | 1 968 | 590,0 | 1 850 | 591,0 | 1 800 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:01 | 1 968 | 590,0 | 1 850 | 591,0 | 1 800 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:01 | 1 968 | 590,0 | 1 850 | 591,0 | 1 800 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:01 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:01 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:15:01 | 1 868 | 590,0 | 1 750 | 591,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 15:14:39 | 1 850 | 591,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:39:39 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:39:38 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:39:38 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:39:37 | 1 781 | 591,0 | 1 731 | 593,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:39:37 | 1 781 | 591,0 | 1 731 | 593,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:39:37 | 1 781 | 591,0 | 1 731 | 593,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:34:11 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:34:09 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:34:09 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:34:09 | 1 781 | 591,0 | 1 731 | 593,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:34:09 | 1 781 | 591,0 | 1 731 | 593,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:34:09 | 1 781 | 591,0 | 1 731 | 593,0 | 1 700 | 595,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:16:31 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:16:31 | 1 831 | 593,0 | 1 800 | 595,0 | 100 | 596,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:15:11 | 2 100 | 595,0 | 400 | 596,0 | 300 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |
| 25.05.2023 14:15:09 | 2 100 | 595,0 | 400 | 596,0 | 300 | 598,0 | 600,0 | 1 000 | 601,0 | 1 100 | 602,0 | 1 117 |