RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:53:37 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 56 | 598,0 | 256 | 599,0 | 356 |
| 19.05.2023 16:53:37 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 56 | 598,0 | 256 | 599,0 | 356 |
| 19.05.2023 16:53:37 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 56 | 598,0 | 256 | 599,0 | 356 |
| 19.05.2023 16:51:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 126 | 598,0 | 326 | 599,0 | 426 |
| 19.05.2023 16:51:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 126 | 598,0 | 326 | 599,0 | 426 |
| 19.05.2023 16:51:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 126 | 598,0 | 326 | 599,0 | 426 |
| 19.05.2023 16:51:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 164 | 598,0 | 364 | 599,0 | 464 |
| 19.05.2023 16:51:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 164 | 598,0 | 364 | 599,0 | 464 |
| 19.05.2023 16:51:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 597,0 | 164 | 598,0 | 364 | 599,0 | 464 |
| 19.05.2023 16:20:27 | 400 | 589,0 | 200 | 590,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 426 |
| 19.05.2023 16:09:47 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 426 |
| 19.05.2023 16:09:44 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 426 |
| 19.05.2023 16:09:44 | 300 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 426 |
| 19.05.2023 16:09:44 | 300 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 526 |
| 19.05.2023 16:04:46 | 400 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 526 |
| 19.05.2023 16:04:46 | 400 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 62 | 597,0 | 226 | 598,0 | 526 |
| 19.05.2023 15:45:31 | 400 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 511 |
| 19.05.2023 15:45:28 | 400 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 411 |
| 19.05.2023 15:45:28 | 300 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 411 |
| 19.05.2023 15:45:28 | 300 | 588,0 | 200 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 411 |
| 19.05.2023 15:39:41 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 411 |
| 19.05.2023 15:39:41 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 411 |
| 19.05.2023 15:39:41 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 47 | 597,0 | 211 | 598,0 | 411 |
| 19.05.2023 15:37:15 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 97 | 597,0 | 261 | 598,0 | 461 |
| 19.05.2023 15:37:15 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 97 | 597,0 | 261 | 598,0 | 461 |
| 19.05.2023 15:37:15 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 97 | 597,0 | 261 | 598,0 | 461 |
| 19.05.2023 15:33:48 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 15:33:48 | 400 | 588,0 | 300 | 589,0 | 100 | 593,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 15:29:19 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 15:29:19 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 15:14:37 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 595,0 | 200 | 596,0 | 300 | 597,0 | 464 |
| 19.05.2023 15:14:37 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 595,0 | 200 | 596,0 | 300 | 597,0 | 464 |
| 19.05.2023 14:32:43 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:32:43 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:30:58 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 593,0 | 66 | 596,0 | 166 | 597,0 | 330 |
| 19.05.2023 14:30:58 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 593,0 | 66 | 596,0 | 166 | 597,0 | 330 |
| 19.05.2023 14:30:58 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:30:58 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:30:58 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:21:50 | 304 | 588,0 | 204 | 589,0 | 4 | 593,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:21:50 | 304 | 588,0 | 204 | 589,0 | 4 | 593,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:19:35 | 304 | 588,0 | 204 | 589,0 | 4 | 593,0 | 595,0 | 70 | 596,0 | 170 | 597,0 | 334 |
| 19.05.2023 14:19:35 | 304 | 588,0 | 204 | 589,0 | 4 | 593,0 | 595,0 | 70 | 596,0 | 170 | 597,0 | 334 |
| 19.05.2023 14:00:48 | 304 | 588,0 | 204 | 589,0 | 4 | 593,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 14:00:48 | 304 | 588,0 | 204 | 589,0 | 4 | 593,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 13:14:21 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 13:14:21 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 596,0 | 100 | 597,0 | 264 | 598,0 | 464 |
| 19.05.2023 11:46:10 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 597,0 | 164 | 598,0 | 364 | 599,0 | 464 |
| 19.05.2023 11:46:10 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 597,0 | 164 | 598,0 | 364 | 599,0 | 464 |
| 19.05.2023 11:46:10 | 600 | 585,0 | 300 | 588,0 | 200 | 589,0 | 597,0 | 164 | 598,0 | 364 | 599,0 | 464 |