RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:29:32 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 599,0 | 20 | 600,0 | 120 | 601,0 | 140 |
| 17.05.2023 16:29:32 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 599,0 | 20 | 600,0 | 120 | 601,0 | 140 |
| 17.05.2023 16:18:49 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:17:22 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 280 | 591,0 | 180 | 592,0 | 80 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 350 | 591,0 | 250 | 592,0 | 150 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 350 | 591,0 | 250 | 592,0 | 150 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 350 | 591,0 | 250 | 592,0 | 150 | 595,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 270 | 592,0 | 170 | 595,0 | 20 | 597,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 270 | 592,0 | 170 | 595,0 | 20 | 597,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:11:16 | 270 | 592,0 | 170 | 595,0 | 20 | 597,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:09:51 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:09:51 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 600,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 16:09:47 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 16:09:47 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:47:06 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 599,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 15:47:06 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 599,0 | 100 | 601,0 | 120 | 602,0 | 320 |
| 17.05.2023 15:47:04 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:47:04 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:46:59 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 599,0 | 80 | 601,0 | 100 | 602,0 | 300 |
| 17.05.2023 15:46:59 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 599,0 | 80 | 601,0 | 100 | 602,0 | 300 |
| 17.05.2023 15:46:59 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:46:59 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:46:59 | 180 | 595,0 | 30 | 597,0 | 10 | 598,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:46:56 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 601,0 | 20 | 602,0 | 220 | 603,0 | 255 |
| 17.05.2023 15:46:56 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 601,0 | 20 | 602,0 | 320 | 603,0 | 355 |
| 17.05.2023 12:04:52 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 601,0 | 20 | 602,0 | 320 | 603,0 | 355 |
| 17.05.2023 11:52:55 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 601,0 | 20 | 602,0 | 120 | 603,0 | 155 |
| 17.05.2023 11:52:55 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 601,0 | 20 | 602,0 | 120 | 603,0 | 155 |
| 17.05.2023 11:29:06 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 100 | 603,0 | 135 | 612,0 | 235 |
| 17.05.2023 11:29:06 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 100 | 603,0 | 135 | 612,0 | 235 |
| 17.05.2023 11:29:03 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 35 | 612,0 | 135 | 613,0 | 235 |
| 17.05.2023 11:29:03 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 35 | 612,0 | 135 | 613,0 | 235 |
| 17.05.2023 11:29:03 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 35 | 612,0 | 135 | 613,0 | 235 |
| 17.05.2023 11:29:03 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 135 | 612,0 | 235 | 613,0 | 335 |
| 17.05.2023 11:21:36 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 135 | 612,0 | 235 | 613,0 | 335 |
| 17.05.2023 11:21:18 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 135 | 606,0 | 160 | 612,0 | 260 |
| 17.05.2023 11:21:18 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 135 | 606,0 | 160 | 612,0 | 260 |
| 17.05.2023 11:20:54 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 25 | 603,0 | 160 | 606,0 | 185 |
| 17.05.2023 11:20:54 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 25 | 603,0 | 160 | 606,0 | 185 |
| 17.05.2023 10:21:57 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 135 | 606,0 | 160 | 612,0 | 260 |
| 17.05.2023 10:21:57 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 135 | 606,0 | 160 | 612,0 | 260 |
| 17.05.2023 10:21:54 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 35 | 606,0 | 60 | 612,0 | 160 |
| 17.05.2023 10:21:54 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 35 | 606,0 | 60 | 612,0 | 160 |
| 17.05.2023 10:21:54 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 603,0 | 35 | 606,0 | 60 | 612,0 | 160 |
| 17.05.2023 10:21:54 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 100 | 603,0 | 135 | 606,0 | 160 |
| 17.05.2023 09:55:38 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 100 | 603,0 | 135 | 606,0 | 160 |
| 17.05.2023 09:55:38 | 50 | 597,0 | 30 | 598,0 | 20 | 599,0 | 602,0 | 100 | 603,0 | 135 | 606,0 | 160 |