RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2023 16:38:40 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 10 | 603,0 | 1 110 | 604,0 | 1 145 |
| 11.05.2023 16:38:40 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 10 | 603,0 | 1 110 | 604,0 | 1 145 |
| 11.05.2023 16:38:40 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 10 | 603,0 | 1 110 | 604,0 | 1 145 |
| 11.05.2023 16:37:55 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 16:37:55 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 16:37:55 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 15:31:58 | 1 361 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 15:31:55 | 1 361 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 15:31:55 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 15:31:55 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 15:31:55 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 120 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 14:44:28 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 120 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 14:44:28 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 120 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 14:44:25 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 14:44:25 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 14:44:25 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 14:44:25 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 601,0 | 100 | 602,0 | 120 | 603,0 | 1 120 |
| 11.05.2023 14:19:24 | 1 261 | 593,0 | 1 061 | 595,0 | 661 | 598,0 | 601,0 | 100 | 602,0 | 120 | 603,0 | 1 120 |
| 11.05.2023 14:19:10 | 1 161 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 601,0 | 100 | 602,0 | 120 | 603,0 | 1 120 |
| 11.05.2023 14:18:13 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 601,0 | 100 | 602,0 | 120 | 603,0 | 1 120 |
| 11.05.2023 14:18:13 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 601,0 | 100 | 602,0 | 120 | 603,0 | 1 120 |
| 11.05.2023 14:18:10 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 020 | 604,0 | 1 055 |
| 11.05.2023 14:18:10 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 13:57:31 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 13:57:31 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 602,0 | 20 | 603,0 | 1 120 | 604,0 | 1 155 |
| 11.05.2023 13:41:49 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 1 100 | 604,0 | 1 135 | 614,0 | 1 235 |
| 11.05.2023 12:40:16 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 1 100 | 614,0 | 1 200 | 615,0 | 1 750 |
| 11.05.2023 12:40:16 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 1 100 | 614,0 | 1 200 | 615,0 | 1 750 |
| 11.05.2023 12:39:39 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:39:39 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:33:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 600,0 | 1 000 | 603,0 | 1 100 | 614,0 | 1 200 |
| 11.05.2023 12:33:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 600,0 | 1 000 | 603,0 | 1 100 | 614,0 | 1 200 |
| 11.05.2023 12:25:52 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:25:52 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:25:49 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 614,0 | 100 | 615,0 | 650 | 616,0 | 675 |
| 11.05.2023 12:25:49 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 614,0 | 100 | 615,0 | 650 | 616,0 | 675 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 83 | 614,0 | 183 | 615,0 | 733 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 83 | 614,0 | 183 | 615,0 | 733 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 83 | 614,0 | 183 | 615,0 | 733 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 603,0 | 100 | 614,0 | 200 | 615,0 | 750 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 600,0 | 40 | 603,0 | 140 | 614,0 | 240 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 600,0 | 40 | 603,0 | 140 | 614,0 | 240 |
| 11.05.2023 12:25:45 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 600,0 | 40 | 603,0 | 140 | 614,0 | 240 |
| 11.05.2023 10:19:12 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 599,0 | 5 | 600,0 | 45 | 603,0 | 145 |
| 11.05.2023 10:19:12 | 1 261 | 594,0 | 1 061 | 595,0 | 661 | 598,0 | 599,0 | 5 | 600,0 | 45 | 603,0 | 145 |
| 11.05.2023 10:19:12 | 900 | 593,0 | 600 | 594,0 | 400 | 595,0 | 599,0 | 5 | 600,0 | 45 | 603,0 | 145 |
| 11.05.2023 10:19:12 | 900 | 593,0 | 600 | 594,0 | 400 | 595,0 | 599,0 | 5 | 600,0 | 45 | 603,0 | 145 |
| 11.05.2023 10:19:12 | 900 | 593,0 | 600 | 594,0 | 400 | 595,0 | 599,0 | 5 | 600,0 | 45 | 603,0 | 145 |