RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:10:38 | 400 | 592,0 | 300 | 593,0 | 200 | 594,0 | 599,0 | 160 | 600,0 | 216 | 604,0 | 616 |
| 09.05.2023 16:08:01 | 400 | 591,0 | 300 | 592,0 | 200 | 594,0 | 599,0 | 160 | 600,0 | 216 | 604,0 | 616 |
| 09.05.2023 16:07:58 | 400 | 591,0 | 300 | 592,0 | 200 | 594,0 | 599,0 | 160 | 600,0 | 216 | 604,0 | 516 |
| 09.05.2023 16:07:58 | 400 | 591,0 | 300 | 592,0 | 200 | 594,0 | 599,0 | 160 | 600,0 | 216 | 604,0 | 516 |
| 09.05.2023 16:07:58 | 300 | 591,0 | 200 | 592,0 | 100 | 594,0 | 599,0 | 160 | 600,0 | 216 | 604,0 | 516 |
| 09.05.2023 16:07:58 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 599,0 | 160 | 600,0 | 216 | 604,0 | 516 |
| 09.05.2023 16:04:37 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 599,0 | 160 | 600,0 | 216 | 603,0 | 316 |
| 09.05.2023 16:04:37 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 599,0 | 160 | 600,0 | 216 | 603,0 | 316 |
| 09.05.2023 16:04:17 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 56 | 603,0 | 156 | 604,0 | 456 |
| 09.05.2023 16:04:17 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 56 | 603,0 | 156 | 604,0 | 456 |
| 09.05.2023 13:00:52 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 36 | 603,0 | 136 | 604,0 | 436 |
| 09.05.2023 13:00:52 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 36 | 603,0 | 136 | 604,0 | 436 |
| 09.05.2023 13:00:52 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 36 | 603,0 | 136 | 604,0 | 436 |
| 09.05.2023 12:46:41 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 37 | 603,0 | 137 | 604,0 | 437 |
| 09.05.2023 12:46:41 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 600,0 | 37 | 603,0 | 137 | 604,0 | 437 |
| 09.05.2023 12:46:41 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:46:41 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:46:41 | 300 | 592,0 | 200 | 593,0 | 100 | 594,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:42:36 | 263 | 593,0 | 163 | 594,0 | 63 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:42:36 | 263 | 593,0 | 163 | 594,0 | 63 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:42:36 | 263 | 593,0 | 163 | 594,0 | 63 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:23:57 | 270 | 593,0 | 170 | 594,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:23:32 | 270 | 593,0 | 170 | 594,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:22:53 | 270 | 593,0 | 170 | 594,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:22:37 | 270 | 593,0 | 170 | 594,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:19:45 | 270 | 593,0 | 170 | 594,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:19:32 | 1 270 | 590,0 | 170 | 593,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:14:49 | 270 | 592,0 | 170 | 593,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:12:29 | 270 | 592,0 | 170 | 593,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:12:29 | 270 | 592,0 | 170 | 593,0 | 70 | 600,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:12:29 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:12:29 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 12:12:29 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 603,0 | 100 | 604,0 | 400 | 605,0 | 500 |
| 09.05.2023 11:46:32 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 600,0 | 30 | 603,0 | 130 | 604,0 | 430 |
| 09.05.2023 11:46:32 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 600,0 | 30 | 603,0 | 130 | 604,0 | 430 |
| 09.05.2023 11:46:27 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 603,0 | 130 | 604,0 | 430 |
| 09.05.2023 11:46:27 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 603,0 | 130 | 604,0 | 430 |
| 09.05.2023 11:46:27 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 603,0 | 130 | 604,0 | 430 |
| 09.05.2023 11:14:35 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 600,0 | 30 | 603,0 | 130 | 604,0 | 430 |
| 09.05.2023 11:14:33 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 430 |
| 09.05.2023 11:14:33 | 300 | 590,0 | 200 | 592,0 | 100 | 593,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 430 |
| 09.05.2023 11:14:33 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 430 |
| 09.05.2023 11:14:32 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 604,0 | 430 | 605,0 | 530 |
| 09.05.2023 11:14:32 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 604,0 | 430 | 605,0 | 530 |
| 09.05.2023 11:11:02 | 300 | 590,0 | 200 | 592,0 | 100 | 594,0 | 600,0 | 30 | 604,0 | 430 | 605,0 | 530 |
| 09.05.2023 11:11:00 | 300 | 590,0 | 200 | 592,0 | 100 | 594,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 430 |
| 09.05.2023 11:11:00 | 300 | 590,0 | 200 | 592,0 | 100 | 594,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 430 |
| 09.05.2023 11:10:59 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 430 |
| 09.05.2023 11:10:59 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 530 |
| 09.05.2023 11:10:59 | 300 | 584,0 | 200 | 590,0 | 100 | 592,0 | 600,0 | 30 | 604,0 | 330 | 605,0 | 530 |