RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 16:29:20 | 300 | 594,0 | 200 | 595,0 | 100 | 596,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:21:01 | 300 | 594,0 | 200 | 595,0 | 100 | 596,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:21:01 | 300 | 594,0 | 200 | 595,0 | 100 | 596,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:20:49 | 300 | 591,0 | 200 | 594,0 | 100 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:20:49 | 300 | 591,0 | 200 | 594,0 | 100 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:17:40 | 400 | 591,0 | 300 | 594,0 | 200 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:17:40 | 400 | 591,0 | 300 | 594,0 | 200 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:14:03 | 300 | 591,0 | 200 | 594,0 | 100 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:13:45 | 300 | 590,0 | 200 | 594,0 | 100 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:13:45 | 300 | 590,0 | 200 | 594,0 | 100 | 595,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:10:17 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:09:59 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:09:59 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 604,0 | 100 | 606,0 | 125 | 610,0 | 225 |
| 05.05.2023 16:09:53 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 606,0 | 25 | 610,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:09:52 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:52 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:52 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 604,0 | 100 | 606,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:09:52 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 604,0 | 100 | 606,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:09:51 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:51 | 300 | 589,0 | 200 | 590,0 | 100 | 594,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:51 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:51 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:48 | 300 | 589,0 | 200 | 590,0 | 100 | 596,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:48 | 300 | 589,0 | 200 | 590,0 | 100 | 596,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:41 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:41 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:09:41 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:09:36 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:09:34 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:34 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:33 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:33 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:09:33 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 125 | 619,0 | 225 | 630,0 | 229 |
| 05.05.2023 16:09:33 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 125 | 619,0 | 225 | 630,0 | 229 |
| 05.05.2023 16:08:26 | 300 | 589,0 | 200 | 590,0 | 100 | 596,0 | 606,0 | 125 | 619,0 | 225 | 630,0 | 229 |
| 05.05.2023 16:08:26 | 300 | 589,0 | 200 | 590,0 | 100 | 596,0 | 606,0 | 125 | 619,0 | 225 | 630,0 | 229 |
| 05.05.2023 16:08:23 | 300 | 589,0 | 200 | 590,0 | 100 | 596,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:08:23 | 300 | 589,0 | 200 | 590,0 | 100 | 596,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:08:23 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 619,0 | 125 | 630,0 | 129 |
| 05.05.2023 16:08:23 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:08:23 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:08:17 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:08:17 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 606,0 | 25 | 607,0 | 125 | 619,0 | 225 |
| 05.05.2023 16:08:08 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 605,0 | 400 | 606,0 | 425 | 607,0 | 525 |
| 05.05.2023 16:08:06 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 605,0 | 400 | 606,0 | 425 | 619,0 | 525 |
| 05.05.2023 16:08:06 | 300 | 589,0 | 200 | 590,0 | 100 | 597,0 | 605,0 | 400 | 606,0 | 425 | 619,0 | 525 |
| 05.05.2023 16:08:06 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 605,0 | 400 | 606,0 | 425 | 619,0 | 525 |
| 05.05.2023 16:08:06 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 605,0 | 400 | 606,0 | 425 | 608,0 | 525 |
| 05.05.2023 16:08:06 | 300 | 588,0 | 200 | 589,0 | 100 | 590,0 | 605,0 | 400 | 606,0 | 425 | 608,0 | 525 |
| 05.05.2023 16:07:00 | 300 | 589,0 | 200 | 590,0 | 100 | 598,0 | 605,0 | 400 | 606,0 | 425 | 608,0 | 525 |