RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 15:58:00 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 15:58:00 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 15:57:57 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 15:57:57 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 15:52:49 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 15:52:49 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 15:52:46 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 15:52:46 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 15:52:46 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 14:24:19 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:14:25 | 230 | 576,0 | 110 | 577,0 | 100 | 579,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:14:01 | 440 | 575,0 | 220 | 576,0 | 100 | 579,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:07:57 | 450 | 575,0 | 220 | 576,0 | 100 | 579,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:07:57 | 450 | 575,0 | 220 | 576,0 | 100 | 579,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:02:29 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:02:29 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 13:02:27 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 13:02:26 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 13:02:26 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 13:02:26 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:53:07 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:53:07 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:53:04 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:53:04 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:52:59 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 80 | 585,0 | 116 | 586,0 | 216 |
| 25.04.2023 12:52:59 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 80 | 585,0 | 116 | 586,0 | 216 |
| 25.04.2023 12:52:59 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 80 | 585,0 | 116 | 586,0 | 216 |
| 25.04.2023 12:22:31 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:22:31 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:22:29 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:22:29 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:22:29 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:21:40 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:21:40 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:21:36 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:21:36 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:21:36 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:16:31 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:16:31 | 550 | 574,0 | 350 | 575,0 | 120 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:14:52 | 530 | 574,0 | 330 | 575,0 | 100 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:14:52 | 530 | 574,0 | 330 | 575,0 | 100 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:14:04 | 510 | 574,0 | 310 | 575,0 | 100 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:08:56 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:08:56 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 12:08:53 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:08:53 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 12:08:53 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 25.04.2023 11:47:21 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 11:47:21 | 500 | 574,0 | 300 | 575,0 | 100 | 576,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 25.04.2023 11:09:31 | 420 | 573,0 | 400 | 574,0 | 200 | 575,0 | 581,0 | 100 | 585,0 | 136 | 586,0 | 236 |