RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:59:21 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:59:21 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:59:18 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:59:18 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:59:14 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 99 | 585,0 | 135 | 586,0 | 235 |
| 24.04.2023 16:59:14 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 99 | 585,0 | 135 | 586,0 | 235 |
| 24.04.2023 16:59:14 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 99 | 585,0 | 135 | 586,0 | 235 |
| 24.04.2023 16:58:05 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:58:05 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:58:01 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:58:01 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:57:55 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 80 | 585,0 | 116 | 586,0 | 216 |
| 24.04.2023 16:57:55 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 80 | 585,0 | 116 | 586,0 | 216 |
| 24.04.2023 16:57:55 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 80 | 585,0 | 116 | 586,0 | 216 |
| 24.04.2023 16:48:58 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:48:58 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:48:54 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:48:54 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:48:48 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 85 | 585,0 | 121 | 586,0 | 221 |
| 24.04.2023 16:48:48 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 85 | 585,0 | 121 | 586,0 | 221 |
| 24.04.2023 16:48:48 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 85 | 585,0 | 121 | 586,0 | 221 |
| 24.04.2023 16:16:29 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:16:29 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:16:25 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:16:25 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:16:20 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 95 | 585,0 | 131 | 586,0 | 231 |
| 24.04.2023 16:16:20 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 95 | 585,0 | 131 | 586,0 | 231 |
| 24.04.2023 16:16:20 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 95 | 585,0 | 131 | 586,0 | 231 |
| 24.04.2023 16:13:01 | 745 | 576,0 | 595 | 577,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:02:44 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:02:44 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 582,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:02:39 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:02:39 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:02:35 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:02:35 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 16:02:31 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:02:31 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 16:02:25 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 85 | 585,0 | 121 | 586,0 | 221 |
| 24.04.2023 16:02:25 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 85 | 585,0 | 121 | 586,0 | 221 |
| 24.04.2023 16:02:25 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 85 | 585,0 | 121 | 586,0 | 221 |
| 24.04.2023 15:58:49 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 15:58:49 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 100 | 585,0 | 136 | 586,0 | 236 |
| 24.04.2023 15:58:46 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 15:58:46 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 15:58:41 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 96 | 585,0 | 132 | 586,0 | 232 |
| 24.04.2023 15:58:41 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 583,0 | 96 | 585,0 | 132 | 586,0 | 232 |
| 24.04.2023 15:58:41 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 15:58:41 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 15:58:41 | 615 | 577,0 | 515 | 578,0 | 495 | 580,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |
| 24.04.2023 15:58:39 | 519 | 578,0 | 499 | 580,0 | 4 | 583,0 | 585,0 | 36 | 586,0 | 136 | 587,0 | 311 |