RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 15:29:55 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 15:29:55 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 15:29:51 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 15:29:51 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 15:29:51 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 13:16:02 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 584,0 | 100 | 585,0 | 136 | 586,0 | 186 |
| 21.04.2023 13:16:02 | 770 | 577,0 | 640 | 578,0 | 520 | 580,0 | 584,0 | 100 | 585,0 | 136 | 586,0 | 186 |
| 21.04.2023 12:45:38 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 584,0 | 100 | 585,0 | 136 | 586,0 | 186 |
| 21.04.2023 12:45:38 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 584,0 | 100 | 585,0 | 136 | 586,0 | 186 |
| 21.04.2023 12:45:34 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 12:45:34 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 12:45:34 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:57:20 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:52:38 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:35:07 | 470 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:35:07 | 470 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:22:26 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:22:26 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 136 | 586,0 | 186 | 587,0 | 361 |
| 21.04.2023 11:22:23 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 11:22:23 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 86 | 587,0 | 261 |
| 21.04.2023 11:22:22 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 286 | 587,0 | 461 |
| 21.04.2023 11:18:14 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 286 | 587,0 | 461 |
| 21.04.2023 11:18:14 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 585,0 | 36 | 586,0 | 286 | 587,0 | 461 |
| 21.04.2023 11:17:54 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:17:48 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:17:42 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:17:31 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:16:04 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:15:55 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:01:19 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 11:01:19 | 270 | 577,0 | 140 | 578,0 | 20 | 580,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 09:33:41 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 09:33:41 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 586,0 | 250 | 587,0 | 425 | 588,0 | 625 |
| 21.04.2023 09:21:24 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 586,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:21:11 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 586,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:13:56 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 586,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:13:56 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 586,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:13:53 | 550 | 576,0 | 250 | 577,0 | 120 | 578,0 | 587,0 | 175 | 588,0 | 375 | 590,0 | 489 |
| 21.04.2023 09:13:53 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 587,0 | 175 | 588,0 | 375 | 590,0 | 489 |
| 21.04.2023 09:13:53 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 587,0 | 175 | 588,0 | 375 | 590,0 | 489 |
| 21.04.2023 09:13:53 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 585,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:08:22 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 585,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:03:10 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 585,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:03:10 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 585,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:03:07 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 587,0 | 175 | 588,0 | 375 | 590,0 | 489 |
| 21.04.2023 09:00:30 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 587,0 | 175 | 588,0 | 375 | 590,0 | 489 |
| 21.04.2023 09:00:30 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 587,0 | 175 | 588,0 | 375 | 590,0 | 489 |
| 21.04.2023 09:00:30 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 584,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 21.04.2023 09:00:04 | 350 | 576,0 | 250 | 577,0 | 120 | 578,0 | 584,0 | 200 | 587,0 | 375 | 588,0 | 575 |
| 20.04.2023 17:05:05 | 255 | 577,0 | 125 | 578,0 | 5 | 579,0 | 584,0 | 200 | 587,0 | 375 | 588,0 | 575 |