RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:08:07 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 583,0 | 200 | 588,0 | 300 | 589,0 | 400 |
| 19.04.2023 16:08:07 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 583,0 | 200 | 588,0 | 300 | 589,0 | 400 |
| 19.04.2023 16:08:03 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 314 |
| 19.04.2023 16:08:03 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 314 |
| 19.04.2023 15:16:31 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 400 |
| 19.04.2023 15:14:29 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 584,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 14:53:03 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 584,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 14:53:03 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 584,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 13:46:36 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 584,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 13:46:36 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 584,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 13:46:32 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 13:46:32 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:31:03 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 583,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:31:03 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 583,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:30:59 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:30:59 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:25:10 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 582,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:25:10 | 130 | 578,0 | 30 | 579,0 | 25 | 580,0 | 582,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:19:12 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 582,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:06:35 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 582,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:06:35 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 582,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:06:30 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:06:30 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:06:29 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 581,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:06:29 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 581,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:06:24 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:06:24 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:40 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 581,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:05:40 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 581,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:05:37 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:37 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:31 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 581,0 | 100 | 589,0 | 200 | 590,0 | 314 |
| 19.04.2023 12:05:31 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 581,0 | 100 | 589,0 | 200 | 590,0 | 314 |
| 19.04.2023 12:05:31 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:31 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:31 | 230 | 578,0 | 130 | 579,0 | 125 | 580,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:28 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:28 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:27 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 582,0 | 150 | 589,0 | 250 | 590,0 | 364 |
| 19.04.2023 12:05:27 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 582,0 | 150 | 589,0 | 250 | 590,0 | 364 |
| 19.04.2023 12:05:27 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:27 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:27 | 230 | 579,0 | 225 | 580,0 | 100 | 581,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:24 | 275 | 580,0 | 150 | 581,0 | 50 | 584,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:24 | 275 | 580,0 | 150 | 581,0 | 50 | 584,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |
| 19.04.2023 12:05:24 | 275 | 580,0 | 150 | 581,0 | 50 | 584,0 | 588,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 12:01:13 | 275 | 580,0 | 150 | 581,0 | 50 | 584,0 | 588,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 11:57:34 | 180 | 579,0 | 175 | 580,0 | 50 | 584,0 | 588,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 11:57:34 | 180 | 579,0 | 175 | 580,0 | 50 | 584,0 | 588,0 | 200 | 589,0 | 300 | 590,0 | 414 |
| 19.04.2023 11:57:32 | 180 | 579,0 | 175 | 580,0 | 50 | 584,0 | 589,0 | 100 | 590,0 | 214 | 596,0 | 314 |