RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 16:58:06 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 16:58:06 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 16:58:06 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 598,0 | 220 | 599,0 | 259 |
| 07.03.2023 16:58:06 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 598,0 | 220 | 599,0 | 259 |
| 07.03.2023 16:58:02 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 598,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 16:58:02 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 598,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 16:58:02 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 595,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 16:58:02 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 595,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 16:57:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 175 | 595,0 | 195 | 599,0 | 234 |
| 07.03.2023 16:57:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 175 | 595,0 | 195 | 599,0 | 234 |
| 07.03.2023 16:57:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 175 | 595,0 | 195 | 599,0 | 234 |
| 07.03.2023 15:30:01 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 15:30:01 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 15:30:01 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 598,0 | 220 | 599,0 | 259 |
| 07.03.2023 15:30:01 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 592,0 | 200 | 598,0 | 220 | 599,0 | 259 |
| 07.03.2023 15:29:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 598,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 15:29:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 598,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 15:29:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 598,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 15:29:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 595,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 15:29:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 595,0 | 20 | 599,0 | 59 | 600,0 | 159 |
| 07.03.2023 15:29:57 | 132 | 583,0 | 117 | 584,0 | 17 | 585,0 | 593,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 14:03:22 | 332 | 583,0 | 117 | 584,0 | 17 | 585,0 | 593,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 14:03:22 | 332 | 583,0 | 117 | 584,0 | 17 | 585,0 | 593,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 14:03:22 | 332 | 583,0 | 117 | 584,0 | 17 | 585,0 | 593,0 | 200 | 595,0 | 220 | 599,0 | 259 |
| 07.03.2023 13:51:06 | 332 | 583,0 | 117 | 584,0 | 17 | 585,0 | 588,0 | 20 | 593,0 | 220 | 595,0 | 240 |
| 07.03.2023 13:51:06 | 332 | 583,0 | 117 | 584,0 | 17 | 585,0 | 588,0 | 20 | 593,0 | 220 | 595,0 | 240 |
| 07.03.2023 13:51:06 | 332 | 583,0 | 117 | 584,0 | 17 | 585,0 | 588,0 | 20 | 593,0 | 220 | 595,0 | 240 |
| 07.03.2023 13:50:13 | 360 | 583,0 | 145 | 584,0 | 45 | 585,0 | 588,0 | 20 | 593,0 | 220 | 595,0 | 240 |
| 07.03.2023 13:01:48 | 360 | 583,0 | 145 | 584,0 | 45 | 585,0 | 588,0 | 20 | 590,0 | 48 | 593,0 | 248 |
| 07.03.2023 13:01:48 | 360 | 583,0 | 145 | 584,0 | 45 | 585,0 | 588,0 | 20 | 590,0 | 48 | 593,0 | 248 |
| 07.03.2023 12:01:35 | 360 | 583,0 | 145 | 584,0 | 45 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 12:00:08 | 360 | 583,0 | 145 | 584,0 | 45 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 12:00:08 | 360 | 583,0 | 145 | 584,0 | 45 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 10:21:36 | 350 | 583,0 | 135 | 584,0 | 35 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 10:21:36 | 350 | 583,0 | 135 | 584,0 | 35 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 10:21:36 | 350 | 583,0 | 135 | 584,0 | 35 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:24:47 | 370 | 583,0 | 155 | 584,0 | 55 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:24:47 | 370 | 583,0 | 155 | 584,0 | 55 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:24:46 | 370 | 583,0 | 155 | 584,0 | 10 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:00:25 | 270 | 583,0 | 55 | 584,0 | 10 | 585,0 | 590,0 | 28 | 593,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:00:17 | 270 | 583,0 | 55 | 584,0 | 10 | 585,0 | 590,0 | 28 | 595,0 | 48 | 599,0 | 87 |
| 07.03.2023 09:00:17 | 270 | 583,0 | 55 | 584,0 | 10 | 585,0 | 590,0 | 28 | 595,0 | 48 | 599,0 | 87 |
| 07.03.2023 09:00:17 | 270 | 581,0 | 225 | 583,0 | 10 | 584,0 | 590,0 | 28 | 595,0 | 48 | 599,0 | 87 |
| 07.03.2023 09:00:17 | 70 | 581,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 595,0 | 48 | 599,0 | 87 |
| 07.03.2023 09:00:17 | 70 | 581,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 591,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:00:17 | 70 | 581,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 591,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:00:17 | 70 | 582,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 591,0 | 228 | 595,0 | 248 |
| 07.03.2023 09:00:04 | 70 | 582,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 591,0 | 228 | 595,0 | 248 |
| 07.03.2023 08:59:04 | 70 | 582,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 591,0 | 228 | 595,0 | 248 |
| 07.03.2023 08:59:04 | 70 | 582,0 | 25 | 583,0 | 10 | 584,0 | 590,0 | 28 | 591,0 | 228 | 595,0 | 248 |