RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2023 16:30:59 | 233 | 586,0 | 21 | 588,0 | 20 | 589,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 16:30:59 | 233 | 586,0 | 21 | 588,0 | 20 | 589,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 11:50:37 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 11:07:40 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 11:03:33 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 11:00:26 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 11:00:24 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 599,0 | 147 |
| 24.02.2023 11:00:22 | 38 | 581,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 599,0 | 147 |
| 24.02.2023 11:00:22 | 38 | 581,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 10:59:57 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 596,0 | 308 |
| 24.02.2023 10:59:53 | 238 | 581,0 | 213 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 599,0 | 147 |
| 24.02.2023 10:59:53 | 38 | 581,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 599,0 | 147 |
| 24.02.2023 10:59:53 | 38 | 581,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 595,0 | 308 |
| 24.02.2023 10:55:13 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 595,0 | 308 |
| 24.02.2023 10:54:14 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:54:03 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 108 | 595,0 | 308 |
| 24.02.2023 10:45:49 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:25:15 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:25:15 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:25:15 | 213 | 585,0 | 13 | 586,0 | 1 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:20:00 | 215 | 585,0 | 15 | 586,0 | 3 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:20:00 | 215 | 585,0 | 15 | 586,0 | 3 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:20:00 | 215 | 585,0 | 15 | 586,0 | 3 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:14:26 | 315 | 585,0 | 115 | 586,0 | 103 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:14:26 | 315 | 585,0 | 115 | 586,0 | 103 | 588,0 | 593,0 | 100 | 594,0 | 104 | 595,0 | 304 |
| 24.02.2023 10:13:11 | 315 | 585,0 | 115 | 586,0 | 103 | 588,0 | 594,0 | 4 | 595,0 | 204 | 599,0 | 243 |
| 24.02.2023 10:01:18 | 315 | 585,0 | 115 | 586,0 | 103 | 588,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 24.02.2023 10:01:18 | 315 | 585,0 | 115 | 586,0 | 103 | 588,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 24.02.2023 10:01:18 | 315 | 585,0 | 115 | 586,0 | 103 | 588,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 24.02.2023 09:22:31 | 129 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 24.02.2023 09:17:39 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 24.02.2023 09:17:36 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 4 | 597,0 | 104 | 599,0 | 143 |
| 24.02.2023 09:17:36 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 4 | 597,0 | 104 | 599,0 | 143 |
| 24.02.2023 09:17:36 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 4 | 597,0 | 104 | 599,0 | 143 |
| 24.02.2023 09:17:36 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 204 | 597,0 | 304 | 599,0 | 343 |
| 24.02.2023 09:08:54 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 204 | 597,0 | 304 | 599,0 | 343 |
| 24.02.2023 09:08:54 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 204 | 597,0 | 304 | 599,0 | 343 |
| 24.02.2023 09:08:54 | 179 | 586,0 | 117 | 588,0 | 14 | 590,0 | 594,0 | 204 | 597,0 | 304 | 599,0 | 343 |
| 24.02.2023 09:00:55 | 198 | 586,0 | 136 | 588,0 | 33 | 590,0 | 594,0 | 204 | 597,0 | 304 | 599,0 | 343 |
| 24.02.2023 09:00:55 | 198 | 586,0 | 136 | 588,0 | 33 | 590,0 | 594,0 | 204 | 597,0 | 304 | 599,0 | 343 |
| 24.02.2023 09:00:53 | 198 | 586,0 | 136 | 588,0 | 33 | 590,0 | 594,0 | 4 | 597,0 | 104 | 599,0 | 143 |
| 24.02.2023 09:00:26 | 198 | 586,0 | 136 | 588,0 | 33 | 590,0 | 594,0 | 4 | 597,0 | 104 | 599,0 | 143 |
| 24.02.2023 09:00:26 | 198 | 586,0 | 136 | 588,0 | 33 | 590,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 24.02.2023 09:00:04 | 198 | 586,0 | 136 | 588,0 | 33 | 590,0 | 594,0 | 4 | 595,0 | 204 | 597,0 | 304 |
| 23.02.2023 17:20:19 | 190 | 581,0 | 165 | 586,0 | 103 | 588,0 | 598,0 | 100 | 599,0 | 139 | 600,0 | 184 |
| 23.02.2023 17:20:19 | 190 | 581,0 | 165 | 586,0 | 103 | 588,0 | 598,0 | 100 | 599,0 | 139 | 600,0 | 184 |
| 23.02.2023 17:05:04 | 365 | 585,0 | 165 | 586,0 | 103 | 588,0 | 594,0 | 19 | 595,0 | 319 | 597,0 | 419 |
| 23.02.2023 16:33:06 | 365 | 585,0 | 165 | 586,0 | 103 | 588,0 | 594,0 | 19 | 595,0 | 319 | 597,0 | 419 |
| 23.02.2023 16:22:01 | 365 | 585,0 | 165 | 586,0 | 103 | 588,0 | 594,0 | 19 | 595,0 | 219 | 597,0 | 319 |
| 23.02.2023 16:22:01 | 365 | 585,0 | 165 | 586,0 | 103 | 588,0 | 594,0 | 19 | 595,0 | 219 | 597,0 | 319 |