RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:21:32 | 78 | 589,0 | 68 | 590,0 | 18 | 592,0 | 593,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 16:21:32 | 78 | 589,0 | 68 | 590,0 | 18 | 592,0 | 593,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 14:51:44 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 593,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 14:51:44 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 593,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 12:53:28 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 593,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 12:53:28 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 593,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 12:53:25 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 12:53:25 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 12:46:19 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 12:46:19 | 1 760 | 588,0 | 60 | 589,0 | 50 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 11:10:28 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 11:10:28 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 11:10:28 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:36:17 | 1 780 | 588,0 | 80 | 589,0 | 70 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:36:17 | 1 780 | 588,0 | 80 | 589,0 | 70 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:23 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:23 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:21 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:21 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:17 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:17 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:14 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:14 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:12 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:12 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:10 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:10 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:09 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:09 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:06 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:06 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:05 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:05 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:12:03 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:12:03 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:54 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:54 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:51 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:51 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:50 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:50 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:48 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:48 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:44 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:44 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 591,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:42 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:42 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |
| 21.02.2023 10:11:39 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:39 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 592,0 | 200 | 599,0 | 539 | 604,0 | 543 |
| 21.02.2023 10:11:36 | 1 740 | 588,0 | 40 | 589,0 | 30 | 590,0 | 599,0 | 339 | 604,0 | 343 | 605,0 | 543 |