RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.02.2023 16:47:59 | 2 620 | 586,0 | 2 608 | 588,0 | 908 | 595,0 | 596,0 | 3 | 597,0 | 1 503 | 599,0 | 1 642 |
17.02.2023 16:47:59 | 2 620 | 586,0 | 2 608 | 588,0 | 908 | 595,0 | 596,0 | 3 | 597,0 | 1 503 | 599,0 | 1 642 |
17.02.2023 16:47:59 | 2 620 | 586,0 | 2 608 | 588,0 | 908 | 595,0 | 596,0 | 203 | 597,0 | 1 703 | 599,0 | 1 842 |
17.02.2023 16:45:09 | 2 820 | 586,0 | 2 608 | 588,0 | 908 | 595,0 | 596,0 | 203 | 597,0 | 1 703 | 599,0 | 1 842 |
17.02.2023 14:38:29 | 2 623 | 588,0 | 923 | 590,0 | 908 | 595,0 | 596,0 | 203 | 597,0 | 1 703 | 599,0 | 1 842 |
17.02.2023 14:38:29 | 2 623 | 588,0 | 923 | 590,0 | 908 | 595,0 | 596,0 | 203 | 597,0 | 1 703 | 599,0 | 1 842 |
17.02.2023 13:48:46 | 2 623 | 588,0 | 923 | 590,0 | 908 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:48:46 | 2 623 | 588,0 | 923 | 590,0 | 908 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:47:43 | 2 590 | 588,0 | 890 | 590,0 | 875 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:47:43 | 2 590 | 588,0 | 890 | 590,0 | 875 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:47:43 | 2 590 | 588,0 | 890 | 590,0 | 875 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:44:21 | 2 690 | 588,0 | 990 | 590,0 | 975 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:44:21 | 2 690 | 588,0 | 990 | 590,0 | 975 | 595,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:44:21 | 1 927 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:44:21 | 1 927 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:44:21 | 1 927 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 13:01:52 | 1 927 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 595,0 | 25 | 596,0 | 225 | 597,0 | 1 725 |
17.02.2023 13:01:52 | 1 927 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 595,0 | 25 | 596,0 | 225 | 597,0 | 1 725 |
17.02.2023 12:13:20 | 1 927 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 11:59:04 | 1 917 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 11:59:04 | 1 917 | 586,0 | 1 715 | 588,0 | 15 | 590,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 11:47:43 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 11:47:43 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 200 | 597,0 | 1 700 | 599,0 | 1 839 |
17.02.2023 11:47:40 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 597,0 | 1 500 | 599,0 | 1 639 | 600,0 | 1 644 |
17.02.2023 11:47:40 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 597,0 | 1 500 | 599,0 | 1 639 | 600,0 | 1 644 |
17.02.2023 11:47:35 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 170 | 597,0 | 1 670 | 599,0 | 1 809 |
17.02.2023 11:47:35 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 170 | 597,0 | 1 670 | 599,0 | 1 809 |
17.02.2023 11:47:35 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 170 | 597,0 | 1 670 | 599,0 | 1 809 |
17.02.2023 11:36:13 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 211 | 597,0 | 1 711 | 599,0 | 1 850 |
17.02.2023 11:36:13 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 211 | 597,0 | 1 711 | 599,0 | 1 850 |
17.02.2023 11:36:10 | 1 937 | 584,0 | 1 902 | 586,0 | 1 700 | 588,0 | 596,0 | 11 | 597,0 | 1 511 | 599,0 | 1 650 |
17.02.2023 11:36:10 | 1 737 | 584,0 | 1 702 | 586,0 | 1 700 | 588,0 | 596,0 | 11 | 597,0 | 1 511 | 599,0 | 1 650 |
17.02.2023 11:36:10 | 1 737 | 584,0 | 1 702 | 586,0 | 1 700 | 588,0 | 596,0 | 11 | 597,0 | 1 711 | 599,0 | 1 850 |
17.02.2023 11:29:50 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 596,0 | 11 | 597,0 | 1 711 | 599,0 | 1 850 |
17.02.2023 11:29:50 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 596,0 | 11 | 597,0 | 1 711 | 599,0 | 1 850 |
17.02.2023 11:29:50 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:29:50 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:29:50 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:19:52 | 1 989 | 587,0 | 1 789 | 588,0 | 89 | 596,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:19:52 | 1 989 | 587,0 | 1 789 | 588,0 | 89 | 596,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:19:52 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:19:52 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:19:52 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 597,0 | 1 700 | 599,0 | 1 839 | 600,0 | 1 844 |
17.02.2023 11:00:19 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 596,0 | 111 | 597,0 | 1 811 | 599,0 | 1 950 |
17.02.2023 11:00:15 | 1 902 | 586,0 | 1 900 | 587,0 | 1 700 | 588,0 | 596,0 | 111 | 597,0 | 1 611 | 599,0 | 1 750 |
17.02.2023 11:00:15 | 1 737 | 584,0 | 1 702 | 586,0 | 1 700 | 588,0 | 596,0 | 111 | 597,0 | 1 611 | 599,0 | 1 750 |
17.02.2023 11:00:15 | 1 737 | 584,0 | 1 702 | 586,0 | 1 700 | 588,0 | 596,0 | 111 | 597,0 | 1 611 | 598,0 | 1 811 |
17.02.2023 11:00:15 | 1 737 | 584,0 | 1 702 | 586,0 | 1 700 | 588,0 | 596,0 | 111 | 597,0 | 1 611 | 598,0 | 1 811 |
17.02.2023 10:48:58 | 1 937 | 584,0 | 1 902 | 586,0 | 1 900 | 588,0 | 596,0 | 111 | 597,0 | 1 611 | 598,0 | 1 811 |
17.02.2023 10:17:43 | 1 927 | 581,0 | 1 902 | 586,0 | 1 900 | 588,0 | 596,0 | 111 | 597,0 | 1 611 | 598,0 | 1 811 |