RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.02.2023 16:15:32 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:15:32 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:15:30 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:15:30 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:15:30 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:09:37 | 1 967 | 588,0 | 267 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:09:35 | 1 967 | 588,0 | 267 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:09:35 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:09:35 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:09:35 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 598,0 | 200 | 599,0 | 1 839 | 600,0 | 1 844 |
16.02.2023 16:09:29 | 1 967 | 588,0 | 67 | 590,0 | 41 | 594,0 | 598,0 | 200 | 599,0 | 1 839 | 600,0 | 1 844 |
16.02.2023 16:09:29 | 1 967 | 588,0 | 67 | 590,0 | 41 | 594,0 | 598,0 | 200 | 599,0 | 1 839 | 600,0 | 1 844 |
16.02.2023 16:09:27 | 1 967 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:09:27 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:09:27 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:09:27 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:03:20 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:03:20 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 16:03:18 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:03:18 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:03:18 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:03:18 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 598,0 | 200 | 599,0 | 1 839 | 600,0 | 1 844 |
16.02.2023 16:00:47 | 1 967 | 588,0 | 67 | 590,0 | 41 | 594,0 | 598,0 | 200 | 599,0 | 1 839 | 600,0 | 1 844 |
16.02.2023 16:00:47 | 1 967 | 588,0 | 67 | 590,0 | 41 | 594,0 | 598,0 | 200 | 599,0 | 1 839 | 600,0 | 1 844 |
16.02.2023 16:00:43 | 1 967 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:00:43 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:00:43 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 639 | 600,0 | 1 644 | 605,0 | 1 744 |
16.02.2023 16:00:43 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 15:42:37 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 15:42:37 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 839 | 600,0 | 1 844 | 605,0 | 1 944 |
16.02.2023 15:42:10 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 739 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:42:10 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 739 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:42:08 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 544 | 605,0 | 1 644 |
16.02.2023 15:42:08 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 544 | 605,0 | 1 644 |
16.02.2023 15:42:08 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:42:07 | 1 967 | 588,0 | 267 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:42:03 | 1 967 | 588,0 | 267 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 544 | 605,0 | 1 644 |
16.02.2023 15:42:03 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 544 | 605,0 | 1 644 |
16.02.2023 15:42:03 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 539 | 600,0 | 1 544 | 605,0 | 1 644 |
16.02.2023 15:42:03 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 739 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:36:36 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 739 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:36:36 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 739 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:36:36 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 739 | 600,0 | 1 744 | 605,0 | 1 844 |
16.02.2023 15:23:55 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 740 | 600,0 | 1 745 | 605,0 | 1 845 |
16.02.2023 15:23:55 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 740 | 600,0 | 1 745 | 605,0 | 1 845 |
16.02.2023 15:23:52 | 267 | 589,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 540 | 600,0 | 1 545 | 605,0 | 1 645 |
16.02.2023 15:23:52 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 540 | 600,0 | 1 545 | 605,0 | 1 645 |
16.02.2023 15:23:52 | 1 767 | 588,0 | 67 | 590,0 | 41 | 594,0 | 599,0 | 1 540 | 600,0 | 1 745 | 605,0 | 1 845 |
16.02.2023 15:05:16 | 1 967 | 588,0 | 267 | 590,0 | 41 | 594,0 | 599,0 | 1 540 | 600,0 | 1 745 | 605,0 | 1 845 |
16.02.2023 15:05:13 | 1 967 | 588,0 | 267 | 590,0 | 41 | 594,0 | 599,0 | 1 540 | 600,0 | 1 545 | 605,0 | 1 645 |