RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:01:33 | 400 | 579,0 | 300 | 580,0 | 200 | 585,0 | 586,0 | 50 | 588,0 | 150 | 589,0 | 154 |
| 02.02.2023 16:01:33 | 400 | 579,0 | 300 | 580,0 | 200 | 585,0 | 586,0 | 50 | 588,0 | 150 | 589,0 | 154 |
| 02.02.2023 16:01:33 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 586,0 | 50 | 588,0 | 150 | 589,0 | 154 |
| 02.02.2023 16:01:33 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 586,0 | 50 | 588,0 | 150 | 589,0 | 154 |
| 02.02.2023 16:01:22 | 400 | 579,0 | 300 | 580,0 | 200 | 584,0 | 586,0 | 50 | 588,0 | 150 | 589,0 | 154 |
| 02.02.2023 16:01:22 | 400 | 579,0 | 300 | 580,0 | 200 | 584,0 | 586,0 | 50 | 588,0 | 150 | 589,0 | 154 |
| 02.02.2023 15:58:15 | 400 | 579,0 | 300 | 580,0 | 200 | 584,0 | 585,0 | 30 | 586,0 | 80 | 588,0 | 180 |
| 02.02.2023 15:58:15 | 400 | 579,0 | 300 | 580,0 | 200 | 584,0 | 585,0 | 30 | 586,0 | 80 | 588,0 | 180 |
| 02.02.2023 15:58:07 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 30 | 586,0 | 80 | 588,0 | 180 |
| 02.02.2023 15:58:07 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 30 | 586,0 | 80 | 588,0 | 180 |
| 02.02.2023 15:58:07 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 30 | 586,0 | 80 | 588,0 | 180 |
| 02.02.2023 15:58:07 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 230 | 586,0 | 280 | 588,0 | 380 |
| 02.02.2023 15:58:07 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 230 | 586,0 | 280 | 588,0 | 380 |
| 02.02.2023 15:06:22 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 230 | 586,0 | 280 | 588,0 | 380 |
| 02.02.2023 15:06:22 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 230 | 586,0 | 280 | 588,0 | 380 |
| 02.02.2023 15:05:09 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:05:09 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:04:51 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 680 | 586,0 | 730 | 588,0 | 830 |
| 02.02.2023 15:04:51 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 680 | 586,0 | 730 | 588,0 | 830 |
| 02.02.2023 15:00:23 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:00:23 | 400 | 579,0 | 300 | 580,0 | 200 | 582,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:00:22 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:00:22 | 240 | 577,0 | 200 | 579,0 | 100 | 580,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:00:02 | 400 | 579,0 | 300 | 580,0 | 200 | 583,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 15:00:02 | 400 | 579,0 | 300 | 580,0 | 200 | 583,0 | 585,0 | 180 | 586,0 | 230 | 588,0 | 330 |
| 02.02.2023 14:59:29 | 400 | 579,0 | 300 | 580,0 | 200 | 583,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:54:03 | 340 | 577,0 | 300 | 579,0 | 200 | 583,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:54:03 | 340 | 577,0 | 300 | 579,0 | 200 | 583,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:54:03 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:54:03 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:54 | 340 | 577,0 | 300 | 579,0 | 200 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:54 | 340 | 577,0 | 300 | 579,0 | 200 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:52 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:52 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:47 | 290 | 577,0 | 250 | 579,0 | 150 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:47 | 290 | 577,0 | 250 | 579,0 | 150 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 14:37:47 | 290 | 577,0 | 250 | 579,0 | 150 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:38:10 | 340 | 577,0 | 300 | 579,0 | 200 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:38:10 | 340 | 577,0 | 300 | 579,0 | 200 | 582,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:38:09 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:38:09 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:35:21 | 340 | 577,0 | 300 | 579,0 | 200 | 581,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:35:21 | 340 | 577,0 | 300 | 579,0 | 200 | 581,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:35:20 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 13:35:20 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 12:38:04 | 340 | 577,0 | 300 | 579,0 | 200 | 580,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 12:38:04 | 340 | 577,0 | 300 | 579,0 | 200 | 580,0 | 584,0 | 191 | 585,0 | 371 | 586,0 | 421 |
| 02.02.2023 11:57:56 | 340 | 577,0 | 300 | 579,0 | 200 | 580,0 | 584,0 | 241 | 585,0 | 421 | 586,0 | 471 |
| 02.02.2023 11:57:56 | 340 | 577,0 | 300 | 579,0 | 200 | 580,0 | 584,0 | 241 | 585,0 | 421 | 586,0 | 471 |
| 02.02.2023 11:57:56 | 370 | 575,0 | 140 | 577,0 | 100 | 579,0 | 584,0 | 241 | 585,0 | 421 | 586,0 | 471 |