RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:41:40 | 170 | 580,0 | 150 | 582,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 587,0 | 580 |
| 01.02.2023 16:15:52 | 170 | 580,0 | 150 | 582,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 587,0 | 580 |
| 01.02.2023 16:08:16 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 587,0 | 580 |
| 01.02.2023 16:08:14 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 588,0 | 480 |
| 01.02.2023 16:08:14 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 588,0 | 480 |
| 01.02.2023 16:08:14 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 588,0 | 680 |
| 01.02.2023 16:08:10 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 588,0 | 680 |
| 01.02.2023 16:08:10 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 130 | 586,0 | 380 | 588,0 | 680 |
| 01.02.2023 16:02:16 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 80 | 586,0 | 330 | 588,0 | 630 |
| 01.02.2023 16:02:16 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 80 | 586,0 | 330 | 588,0 | 630 |
| 01.02.2023 16:02:16 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 80 | 586,0 | 330 | 588,0 | 630 |
| 01.02.2023 15:57:15 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 586,0 | 350 | 588,0 | 650 |
| 01.02.2023 15:57:13 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 586,0 | 350 | 588,0 | 450 |
| 01.02.2023 15:57:13 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 586,0 | 350 | 588,0 | 450 |
| 01.02.2023 15:57:13 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 586,0 | 350 | 587,0 | 550 |
| 01.02.2023 15:40:08 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 586,0 | 350 | 587,0 | 550 |
| 01.02.2023 15:16:27 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 586,0 | 150 | 587,0 | 350 |
| 01.02.2023 15:02:06 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 587,0 | 300 | 588,0 | 400 |
| 01.02.2023 15:02:03 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 588,0 | 200 | 590,0 | 250 |
| 01.02.2023 15:02:03 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 588,0 | 200 | 590,0 | 250 |
| 01.02.2023 15:02:02 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 588,0 | 400 | 590,0 | 450 |
| 01.02.2023 13:59:18 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 588,0 | 400 | 590,0 | 450 |
| 01.02.2023 13:51:16 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 588,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:51:13 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 590,0 | 150 | 591,0 | 250 |
| 01.02.2023 13:51:13 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 590,0 | 150 | 591,0 | 250 |
| 01.02.2023 13:51:13 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 587,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:47:35 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 587,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:47:35 | 270 | 579,0 | 70 | 580,0 | 50 | 583,0 | 585,0 | 100 | 587,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:47:35 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:47:35 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:47:35 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 300 | 590,0 | 350 |
| 01.02.2023 13:32:08 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 50 | 585,0 | 150 | 587,0 | 350 |
| 01.02.2023 13:32:08 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 50 | 585,0 | 150 | 587,0 | 350 |
| 01.02.2023 13:14:13 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 587,0 | 400 |
| 01.02.2023 13:14:10 | 460 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 590,0 | 250 |
| 01.02.2023 13:14:10 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 590,0 | 250 |
| 01.02.2023 13:14:10 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 400 |
| 01.02.2023 12:59:01 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 400 |
| 01.02.2023 12:58:57 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 590,0 | 250 |
| 01.02.2023 12:58:57 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 590,0 | 250 |
| 01.02.2023 12:58:57 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 400 | 590,0 | 450 |
| 01.02.2023 12:27:29 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 400 | 590,0 | 450 |
| 01.02.2023 12:27:25 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 590,0 | 250 |
| 01.02.2023 12:27:25 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 585,0 | 200 | 590,0 | 250 |
| 01.02.2023 12:27:25 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 584,0 | 300 | 585,0 | 400 |
| 01.02.2023 11:48:45 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 584,0 | 300 | 585,0 | 400 |
| 01.02.2023 11:48:45 | 260 | 577,0 | 220 | 579,0 | 20 | 580,0 | 583,0 | 100 | 584,0 | 300 | 585,0 | 400 |
| 01.02.2023 11:09:16 | 160 | 577,0 | 120 | 579,0 | 20 | 580,0 | 583,0 | 100 | 584,0 | 300 | 585,0 | 400 |
| 01.02.2023 11:09:16 | 160 | 577,0 | 120 | 579,0 | 20 | 580,0 | 583,0 | 100 | 584,0 | 300 | 585,0 | 400 |
| 01.02.2023 10:55:28 | 160 | 577,0 | 120 | 579,0 | 20 | 580,0 | 583,0 | 50 | 584,0 | 250 | 585,0 | 350 |