RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2023 16:43:18 | 488 | 576,0 | 188 | 577,0 | 100 | 578,0 | 580,0 | 88 | 583,0 | 128 | 585,0 | 528 |
| 30.01.2023 16:43:18 | 488 | 576,0 | 188 | 577,0 | 100 | 578,0 | 580,0 | 88 | 583,0 | 128 | 585,0 | 528 |
| 30.01.2023 16:28:09 | 688 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 128 | 585,0 | 528 |
| 30.01.2023 16:15:55 | 688 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 585,0 | 728 |
| 30.01.2023 16:11:34 | 688 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 585,0 | 728 |
| 30.01.2023 16:11:10 | 688 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 585,0 | 728 |
| 30.01.2023 16:09:57 | 688 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:09:53 | 688 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:09:53 | 488 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:09:53 | 488 | 575,0 | 388 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:07:01 | 688 | 575,0 | 588 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:07:01 | 688 | 575,0 | 588 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:07:01 | 688 | 575,0 | 588 | 576,0 | 88 | 577,0 | 580,0 | 88 | 583,0 | 328 | 584,0 | 428 |
| 30.01.2023 16:06:43 | 688 | 575,0 | 588 | 576,0 | 88 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 16:06:43 | 688 | 575,0 | 588 | 576,0 | 88 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 16:03:09 | 888 | 575,0 | 788 | 576,0 | 288 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 16:00:14 | 888 | 575,0 | 788 | 576,0 | 288 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 16:00:14 | 888 | 575,0 | 788 | 576,0 | 288 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 15:59:31 | 868 | 575,0 | 768 | 576,0 | 268 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 15:59:31 | 868 | 575,0 | 768 | 576,0 | 268 | 577,0 | 580,0 | 200 | 583,0 | 440 | 584,0 | 540 |
| 30.01.2023 15:51:13 | 868 | 575,0 | 768 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 540 |
| 30.01.2023 15:41:37 | 868 | 573,0 | 768 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 540 |
| 30.01.2023 15:41:33 | 868 | 573,0 | 768 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 540 |
| 30.01.2023 15:41:33 | 668 | 573,0 | 568 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 540 |
| 30.01.2023 15:41:33 | 668 | 573,0 | 568 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 740 |
| 30.01.2023 14:50:21 | 768 | 575,0 | 568 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 740 |
| 30.01.2023 13:49:34 | 768 | 575,0 | 568 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:49:34 | 768 | 575,0 | 568 | 576,0 | 268 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:38:42 | 741 | 575,0 | 541 | 576,0 | 241 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:38:42 | 741 | 575,0 | 541 | 576,0 | 241 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:35:43 | 700 | 575,0 | 500 | 576,0 | 200 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:35:43 | 700 | 575,0 | 500 | 576,0 | 200 | 577,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:29:54 | 600 | 573,0 | 500 | 575,0 | 300 | 576,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:29:18 | 600 | 573,0 | 500 | 575,0 | 300 | 576,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:29:18 | 600 | 573,0 | 500 | 575,0 | 300 | 576,0 | 583,0 | 240 | 584,0 | 340 | 585,0 | 640 |
| 30.01.2023 13:28:15 | 600 | 573,0 | 500 | 575,0 | 300 | 576,0 | 583,0 | 40 | 584,0 | 140 | 585,0 | 440 |
| 30.01.2023 13:28:15 | 600 | 573,0 | 500 | 575,0 | 300 | 576,0 | 583,0 | 40 | 584,0 | 140 | 585,0 | 440 |
| 30.01.2023 13:27:32 | 500 | 572,0 | 300 | 573,0 | 200 | 575,0 | 583,0 | 40 | 584,0 | 140 | 585,0 | 440 |
| 30.01.2023 13:27:32 | 500 | 572,0 | 300 | 573,0 | 200 | 575,0 | 583,0 | 40 | 584,0 | 140 | 585,0 | 440 |
| 30.01.2023 13:27:32 | 500 | 572,0 | 300 | 573,0 | 200 | 575,0 | 583,0 | 40 | 584,0 | 140 | 585,0 | 440 |
| 30.01.2023 13:26:36 | 500 | 572,0 | 300 | 573,0 | 200 | 575,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:04:48 | 500 | 571,0 | 400 | 572,0 | 200 | 575,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:03:32 | 1 119 | 570,0 | 300 | 571,0 | 200 | 575,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:03:29 | 1 119 | 570,0 | 300 | 571,0 | 200 | 575,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:03:29 | 1 119 | 570,0 | 300 | 571,0 | 200 | 575,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:03:29 | 1 052 | 568,0 | 919 | 570,0 | 100 | 571,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:03:29 | 1 052 | 568,0 | 919 | 570,0 | 100 | 571,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:03:29 | 1 119 | 570,0 | 300 | 571,0 | 200 | 576,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:01:49 | 1 119 | 570,0 | 300 | 571,0 | 200 | 576,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |
| 30.01.2023 13:01:49 | 1 119 | 570,0 | 300 | 571,0 | 200 | 576,0 | 577,0 | 200 | 583,0 | 240 | 584,0 | 340 |