RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 16:51:00 | 615 | 568,0 | 515 | 570,0 | 100 | 571,0 | 578,0 | 99 | 580,0 | 599 | 583,0 | 639 |
| 27.01.2023 16:51:00 | 615 | 568,0 | 515 | 570,0 | 100 | 571,0 | 578,0 | 99 | 580,0 | 599 | 583,0 | 639 |
| 27.01.2023 16:51:00 | 615 | 568,0 | 515 | 570,0 | 100 | 571,0 | 578,0 | 99 | 580,0 | 599 | 583,0 | 639 |
| 27.01.2023 16:27:33 | 615 | 568,0 | 515 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 16:27:23 | 515 | 568,0 | 415 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 16:27:23 | 515 | 568,0 | 415 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 16:09:46 | 440 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 16:09:42 | 440 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 16:09:42 | 240 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 16:09:42 | 240 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 16:09:42 | 240 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 300 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 16:09:07 | 240 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 300 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 16:09:07 | 240 | 570,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 300 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 15:32:23 | 515 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 300 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 15:32:23 | 515 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 300 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 15:32:19 | 515 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 15:32:19 | 315 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 15:32:19 | 315 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 579,0 | 300 | 580,0 | 600 |
| 27.01.2023 15:17:22 | 415 | 569,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 579,0 | 300 | 580,0 | 600 |
| 27.01.2023 15:17:19 | 415 | 569,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 15:17:19 | 315 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 400 | 583,0 | 440 |
| 27.01.2023 15:17:19 | 315 | 568,0 | 215 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 15:10:18 | 515 | 568,0 | 415 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 15:10:18 | 515 | 568,0 | 415 | 570,0 | 100 | 571,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 13:26:50 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 13:26:50 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 578,0 | 100 | 580,0 | 600 | 583,0 | 640 |
| 27.01.2023 13:26:24 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 500 | 583,0 | 540 | 585,0 | 640 |
| 27.01.2023 12:22:23 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 500 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 12:22:23 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 500 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 12:22:21 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 12:22:21 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 12:22:20 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 581,0 | 500 | 582,0 | 600 |
| 27.01.2023 12:15:27 | 515 | 570,0 | 400 | 571,0 | 100 | 574,0 | 580,0 | 300 | 581,0 | 500 | 582,0 | 600 |
| 27.01.2023 12:15:24 | 515 | 570,0 | 400 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 12:15:24 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 12:15:24 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 12:15:24 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 500 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 11:50:26 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 500 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 11:50:26 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 500 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 11:50:23 | 515 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 11:50:23 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 11:50:23 | 315 | 570,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 10:25:42 | 400 | 571,0 | 300 | 572,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 10:25:42 | 400 | 571,0 | 300 | 572,0 | 100 | 574,0 | 580,0 | 300 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 09:52:15 | 415 | 570,0 | 300 | 571,0 | 200 | 572,0 | 580,0 | 300 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 09:52:15 | 415 | 570,0 | 300 | 571,0 | 200 | 572,0 | 580,0 | 300 | 582,0 | 600 | 583,0 | 640 |
| 27.01.2023 09:51:29 | 415 | 570,0 | 300 | 571,0 | 200 | 572,0 | 580,0 | 100 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 09:51:13 | 400 | 570,0 | 300 | 571,0 | 200 | 572,0 | 580,0 | 100 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 09:46:03 | 400 | 570,0 | 300 | 571,0 | 200 | 572,0 | 580,0 | 100 | 582,0 | 400 | 583,0 | 440 |
| 27.01.2023 09:45:58 | 400 | 570,0 | 300 | 571,0 | 200 | 572,0 | 580,0 | 100 | 582,0 | 200 | 583,0 | 240 |