RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2023 16:20:12 | 640 | 568,0 | 340 | 569,0 | 125 | 570,0 | 575,0 | 45 | 578,0 | 245 | 582,0 | 345 |
| 26.01.2023 16:20:12 | 640 | 568,0 | 340 | 569,0 | 125 | 570,0 | 575,0 | 45 | 578,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:56:47 | 540 | 568,0 | 240 | 569,0 | 25 | 570,0 | 575,0 | 45 | 578,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:53:27 | 540 | 568,0 | 240 | 569,0 | 25 | 570,0 | 575,0 | 45 | 578,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:53:27 | 540 | 568,0 | 240 | 569,0 | 25 | 570,0 | 575,0 | 45 | 578,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:52:59 | 520 | 568,0 | 220 | 569,0 | 5 | 570,0 | 575,0 | 45 | 578,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:52:55 | 520 | 568,0 | 220 | 569,0 | 5 | 570,0 | 575,0 | 45 | 582,0 | 145 | 583,0 | 185 |
| 26.01.2023 15:52:55 | 320 | 568,0 | 220 | 569,0 | 5 | 570,0 | 575,0 | 45 | 582,0 | 145 | 583,0 | 185 |
| 26.01.2023 15:52:54 | 320 | 568,0 | 220 | 569,0 | 5 | 570,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:47:44 | 320 | 568,0 | 220 | 569,0 | 5 | 570,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:47:44 | 320 | 568,0 | 220 | 569,0 | 5 | 570,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:53 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:53 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:05 | 395 | 568,0 | 295 | 569,0 | 80 | 570,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:05 | 395 | 568,0 | 295 | 569,0 | 80 | 570,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:05 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:05 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:44:05 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:35:33 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 570,0 | 20 | 575,0 | 65 | 577,0 | 265 |
| 26.01.2023 15:35:33 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 570,0 | 20 | 575,0 | 65 | 577,0 | 265 |
| 26.01.2023 15:35:33 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 570,0 | 20 | 575,0 | 65 | 577,0 | 265 |
| 26.01.2023 15:33:21 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 570,0 | 120 | 575,0 | 165 | 577,0 | 365 |
| 26.01.2023 15:33:21 | 615 | 567,0 | 315 | 568,0 | 215 | 569,0 | 570,0 | 120 | 575,0 | 165 | 577,0 | 365 |
| 26.01.2023 15:32:45 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 120 | 575,0 | 165 | 577,0 | 365 |
| 26.01.2023 15:32:45 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 120 | 575,0 | 165 | 577,0 | 365 |
| 26.01.2023 15:32:45 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 120 | 575,0 | 165 | 577,0 | 365 |
| 26.01.2023 15:26:29 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 220 | 575,0 | 265 | 577,0 | 465 |
| 26.01.2023 15:26:29 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 220 | 575,0 | 265 | 577,0 | 465 |
| 26.01.2023 15:26:29 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 220 | 575,0 | 265 | 577,0 | 465 |
| 26.01.2023 15:16:54 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 230 | 575,0 | 275 | 577,0 | 475 |
| 26.01.2023 15:16:54 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 570,0 | 230 | 575,0 | 275 | 577,0 | 475 |
| 26.01.2023 15:16:54 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:16:54 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 15:16:54 | 515 | 567,0 | 215 | 568,0 | 115 | 569,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 14:58:18 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 577,0 | 245 | 582,0 | 345 |
| 26.01.2023 14:58:15 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 582,0 | 145 | 583,0 | 185 |
| 26.01.2023 14:58:15 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 582,0 | 145 | 583,0 | 185 |
| 26.01.2023 14:58:15 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 576,0 | 245 | 582,0 | 345 |
| 26.01.2023 12:30:31 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 576,0 | 245 | 582,0 | 345 |
| 26.01.2023 12:30:31 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 576,0 | 245 | 582,0 | 345 |
| 26.01.2023 12:30:31 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 45 | 576,0 | 245 | 582,0 | 345 |
| 26.01.2023 12:12:29 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 50 | 576,0 | 250 | 582,0 | 350 |
| 26.01.2023 12:10:25 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 50 | 576,0 | 250 | 583,0 | 290 |
| 26.01.2023 12:10:25 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 50 | 576,0 | 250 | 583,0 | 290 |
| 26.01.2023 12:10:25 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 50 | 576,0 | 250 | 583,0 | 290 |
| 26.01.2023 12:06:37 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 100 | 576,0 | 300 | 583,0 | 340 |
| 26.01.2023 12:06:37 | 335 | 568,0 | 235 | 569,0 | 120 | 570,0 | 575,0 | 100 | 576,0 | 300 | 583,0 | 340 |
| 26.01.2023 12:06:14 | 235 | 568,0 | 135 | 569,0 | 20 | 570,0 | 575,0 | 100 | 576,0 | 300 | 583,0 | 340 |
| 26.01.2023 12:06:14 | 235 | 568,0 | 135 | 569,0 | 20 | 570,0 | 575,0 | 100 | 576,0 | 300 | 583,0 | 340 |
| 26.01.2023 12:05:47 | 235 | 569,0 | 120 | 570,0 | 100 | 572,0 | 575,0 | 100 | 576,0 | 300 | 583,0 | 340 |