RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 16:14:49 | 678 | 568,0 | 578 | 569,0 | 100 | 570,0 | 575,0 | 291 | 576,0 | 391 | 577,0 | 591 |
| 24.01.2023 16:14:49 | 678 | 568,0 | 578 | 569,0 | 100 | 570,0 | 575,0 | 291 | 576,0 | 391 | 577,0 | 591 |
| 24.01.2023 16:09:04 | 678 | 568,0 | 578 | 569,0 | 100 | 570,0 | 575,0 | 191 | 576,0 | 291 | 577,0 | 491 |
| 24.01.2023 16:09:04 | 678 | 568,0 | 578 | 569,0 | 100 | 570,0 | 575,0 | 191 | 576,0 | 291 | 577,0 | 491 |
| 24.01.2023 15:24:26 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 191 | 576,0 | 291 | 577,0 | 491 |
| 24.01.2023 15:24:26 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 191 | 576,0 | 291 | 577,0 | 491 |
| 24.01.2023 15:24:26 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 191 | 576,0 | 291 | 577,0 | 491 |
| 24.01.2023 14:24:23 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 14:24:23 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 14:23:50 | 673 | 568,0 | 573 | 569,0 | 95 | 570,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 14:23:50 | 673 | 568,0 | 573 | 569,0 | 95 | 570,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 14:23:50 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 14:23:50 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 14:23:50 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 13:32:20 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 570,0 | 5 | 575,0 | 496 | 576,0 | 596 |
| 24.01.2023 13:32:20 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 570,0 | 5 | 575,0 | 496 | 576,0 | 596 |
| 24.01.2023 13:00:15 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 13:00:15 | 878 | 567,0 | 578 | 568,0 | 478 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 12:43:25 | 778 | 567,0 | 478 | 568,0 | 378 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 12:43:25 | 778 | 567,0 | 478 | 568,0 | 378 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 12:43:25 | 778 | 567,0 | 478 | 568,0 | 378 | 569,0 | 575,0 | 491 | 576,0 | 591 | 577,0 | 791 |
| 24.01.2023 11:44:21 | 778 | 567,0 | 478 | 568,0 | 378 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:44:21 | 778 | 567,0 | 478 | 568,0 | 378 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:36:22 | 578 | 567,0 | 278 | 568,0 | 178 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 578 | 567,0 | 278 | 568,0 | 178 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 578 | 567,0 | 278 | 568,0 | 178 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 578 | 567,0 | 278 | 568,0 | 178 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 588 | 567,0 | 288 | 568,0 | 188 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 588 | 567,0 | 288 | 568,0 | 188 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 588 | 567,0 | 288 | 568,0 | 188 | 569,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 310 | 568,0 | 210 | 569,0 | 22 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 310 | 568,0 | 210 | 569,0 | 22 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 11:04:53 | 310 | 568,0 | 210 | 569,0 | 22 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:59:44 | 214 | 569,0 | 26 | 570,0 | 4 | 572,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:59:44 | 214 | 569,0 | 26 | 570,0 | 4 | 572,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:58:51 | 310 | 568,0 | 210 | 569,0 | 22 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:58:51 | 310 | 568,0 | 210 | 569,0 | 22 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:58:51 | 310 | 568,0 | 210 | 569,0 | 22 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:29:46 | 410 | 568,0 | 310 | 569,0 | 122 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:29:46 | 410 | 568,0 | 310 | 569,0 | 122 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:22:32 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:22:29 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 580,0 | 653 |
| 24.01.2023 10:22:29 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 580,0 | 653 |
| 24.01.2023 10:22:29 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 798 | 580,0 | 853 |
| 24.01.2023 10:21:48 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 798 | 580,0 | 853 |
| 24.01.2023 10:21:44 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 580,0 | 653 |
| 24.01.2023 10:21:44 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 580,0 | 653 |
| 24.01.2023 10:21:44 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 10:18:57 | 360 | 568,0 | 260 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |
| 24.01.2023 09:50:32 | 260 | 568,0 | 160 | 569,0 | 72 | 570,0 | 575,0 | 498 | 576,0 | 598 | 577,0 | 798 |