RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 16:53:56 | 659 | 568,0 | 359 | 569,0 | 272 | 570,0 | 574,0 | 96 | 576,0 | 196 | 577,0 | 496 |
| 23.01.2023 16:53:56 | 659 | 568,0 | 359 | 569,0 | 272 | 570,0 | 574,0 | 96 | 576,0 | 196 | 577,0 | 496 |
| 23.01.2023 16:53:56 | 659 | 568,0 | 359 | 569,0 | 272 | 570,0 | 574,0 | 96 | 576,0 | 196 | 577,0 | 496 |
| 23.01.2023 16:51:40 | 669 | 568,0 | 369 | 569,0 | 282 | 570,0 | 574,0 | 96 | 576,0 | 196 | 577,0 | 496 |
| 23.01.2023 16:51:40 | 669 | 568,0 | 369 | 569,0 | 282 | 570,0 | 574,0 | 96 | 576,0 | 196 | 577,0 | 496 |
| 23.01.2023 16:51:40 | 669 | 568,0 | 369 | 569,0 | 282 | 570,0 | 574,0 | 96 | 576,0 | 196 | 577,0 | 496 |
| 23.01.2023 16:24:04 | 669 | 568,0 | 369 | 569,0 | 282 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:24:04 | 669 | 568,0 | 369 | 569,0 | 282 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:09:14 | 569 | 568,0 | 269 | 569,0 | 182 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:09:12 | 569 | 568,0 | 269 | 569,0 | 182 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:09:12 | 369 | 568,0 | 269 | 569,0 | 182 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:09:12 | 369 | 568,0 | 269 | 569,0 | 182 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:06:40 | 569 | 568,0 | 469 | 569,0 | 182 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 16:06:40 | 569 | 568,0 | 469 | 569,0 | 182 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 15:27:59 | 469 | 568,0 | 369 | 569,0 | 82 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 15:27:59 | 469 | 568,0 | 369 | 569,0 | 82 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 15:27:59 | 469 | 568,0 | 369 | 569,0 | 82 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 15:27:12 | 495 | 568,0 | 395 | 569,0 | 108 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 15:27:12 | 495 | 568,0 | 395 | 569,0 | 108 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 14:54:56 | 495 | 568,0 | 395 | 569,0 | 108 | 570,0 | 572,0 | 26 | 574,0 | 126 | 576,0 | 226 |
| 23.01.2023 14:34:05 | 495 | 568,0 | 395 | 569,0 | 108 | 570,0 | 572,0 | 26 | 574,0 | 126 | 576,0 | 226 |
| 23.01.2023 14:27:29 | 495 | 567,0 | 395 | 569,0 | 108 | 570,0 | 572,0 | 26 | 574,0 | 126 | 576,0 | 226 |
| 23.01.2023 14:27:29 | 495 | 567,0 | 395 | 569,0 | 108 | 570,0 | 572,0 | 26 | 574,0 | 126 | 576,0 | 226 |
| 23.01.2023 14:14:18 | 480 | 567,0 | 380 | 569,0 | 93 | 570,0 | 572,0 | 26 | 574,0 | 126 | 576,0 | 226 |
| 23.01.2023 14:14:18 | 480 | 567,0 | 380 | 569,0 | 93 | 570,0 | 572,0 | 26 | 574,0 | 126 | 576,0 | 226 |
| 23.01.2023 13:35:16 | 480 | 567,0 | 380 | 569,0 | 93 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:51:14 | 393 | 567,0 | 293 | 569,0 | 93 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:51:14 | 393 | 567,0 | 293 | 569,0 | 93 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:51:14 | 393 | 567,0 | 293 | 569,0 | 93 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:51:14 | 400 | 567,0 | 300 | 569,0 | 100 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:51:14 | 400 | 567,0 | 300 | 569,0 | 100 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:51:14 | 400 | 567,0 | 300 | 569,0 | 100 | 570,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:09:15 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 12:09:15 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 11:44:21 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 579,0 | 600 |
| 23.01.2023 11:44:21 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 579,0 | 600 |
| 23.01.2023 11:44:21 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 579,0 | 600 |
| 23.01.2023 11:04:29 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 11:04:29 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 574,0 | 100 | 576,0 | 200 | 577,0 | 500 |
| 23.01.2023 10:51:49 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 579,0 | 600 |
| 23.01.2023 10:51:46 | 318 | 569,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 580,0 | 455 |
| 23.01.2023 10:51:46 | 218 | 567,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 580,0 | 455 |
| 23.01.2023 10:51:46 | 218 | 567,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 578,0 | 600 |
| 23.01.2023 10:27:23 | 318 | 568,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 578,0 | 600 |
| 23.01.2023 10:27:21 | 318 | 568,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 580,0 | 455 |
| 23.01.2023 10:27:21 | 218 | 567,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 580,0 | 455 |
| 23.01.2023 10:27:19 | 418 | 567,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 580,0 | 455 |
| 23.01.2023 10:27:19 | 418 | 567,0 | 118 | 570,0 | 18 | 571,0 | 576,0 | 100 | 577,0 | 400 | 580,0 | 455 |
| 23.01.2023 10:27:18 | 418 | 567,0 | 118 | 570,0 | 18 | 571,0 | 575,0 | 200 | 576,0 | 300 | 577,0 | 600 |
| 23.01.2023 10:27:18 | 418 | 567,0 | 118 | 570,0 | 18 | 571,0 | 575,0 | 200 | 576,0 | 300 | 577,0 | 600 |