RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 12:51:59 | 315 | 570,0 | 19 | 571,0 | 1 | 574,0 | 575,0 | 200 | 579,0 | 400 | 580,0 | 455 |
| 20.01.2023 12:51:59 | 315 | 570,0 | 19 | 571,0 | 1 | 574,0 | 575,0 | 200 | 579,0 | 400 | 580,0 | 455 |
| 20.01.2023 12:21:04 | 514 | 569,0 | 314 | 570,0 | 18 | 571,0 | 575,0 | 200 | 579,0 | 400 | 580,0 | 455 |
| 20.01.2023 12:21:00 | 514 | 569,0 | 314 | 570,0 | 18 | 571,0 | 575,0 | 200 | 580,0 | 255 | 587,0 | 355 |
| 20.01.2023 12:21:00 | 414 | 567,0 | 314 | 570,0 | 18 | 571,0 | 575,0 | 200 | 580,0 | 255 | 587,0 | 355 |
| 20.01.2023 12:21:00 | 414 | 567,0 | 314 | 570,0 | 18 | 571,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 11:51:03 | 614 | 567,0 | 514 | 570,0 | 18 | 571,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 11:23:56 | 514 | 567,0 | 414 | 570,0 | 18 | 571,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 11:23:56 | 514 | 567,0 | 414 | 570,0 | 18 | 571,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 10:36:49 | 596 | 566,0 | 496 | 567,0 | 396 | 570,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 09:37:30 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 09:37:30 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 575,0 | 200 | 580,0 | 455 | 587,0 | 555 |
| 20.01.2023 09:00:08 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 580,0 | 255 | 587,0 | 355 | 591,0 | 455 |
| 20.01.2023 09:00:08 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 580,0 | 255 | 587,0 | 355 | 591,0 | 455 |
| 20.01.2023 09:00:08 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 580,0 | 200 | 586,0 | 255 | 587,0 | 355 |
| 20.01.2023 09:00:08 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 580,0 | 200 | 586,0 | 255 | 587,0 | 355 |
| 20.01.2023 09:00:05 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 586,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 20.01.2023 09:00:05 | 516 | 562,0 | 496 | 567,0 | 396 | 570,0 | 586,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 20.01.2023 09:00:05 | 316 | 562,0 | 296 | 567,0 | 196 | 570,0 | 586,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 20.01.2023 09:00:05 | 316 | 562,0 | 296 | 567,0 | 196 | 570,0 | 586,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 20.01.2023 09:00:05 | 316 | 562,0 | 296 | 567,0 | 196 | 570,0 | 580,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 20.01.2023 09:00:05 | 316 | 562,0 | 296 | 567,0 | 196 | 570,0 | 580,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 20.01.2023 09:00:05 | 316 | 562,0 | 296 | 567,0 | 196 | 570,0 | 579,0 | 198 | 580,0 | 253 | 587,0 | 353 |
| 20.01.2023 09:00:04 | 496 | 567,0 | 396 | 569,0 | 196 | 570,0 | 579,0 | 198 | 580,0 | 253 | 587,0 | 353 |
| 19.01.2023 17:20:16 | 304 | 560,0 | 204 | 562,0 | 184 | 570,0 | 586,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 19.01.2023 17:20:16 | 304 | 560,0 | 204 | 562,0 | 184 | 570,0 | 586,0 | 55 | 587,0 | 155 | 591,0 | 255 |
| 19.01.2023 17:05:05 | 555 | 566,0 | 455 | 569,0 | 255 | 570,0 | 577,0 | 100 | 579,0 | 300 | 580,0 | 355 |
| 19.01.2023 16:42:51 | 555 | 566,0 | 455 | 569,0 | 255 | 570,0 | 577,0 | 100 | 579,0 | 300 | 580,0 | 355 |
| 19.01.2023 16:25:03 | 755 | 566,0 | 455 | 569,0 | 255 | 570,0 | 577,0 | 100 | 579,0 | 300 | 580,0 | 355 |
| 19.01.2023 16:18:45 | 755 | 566,0 | 455 | 569,0 | 255 | 570,0 | 577,0 | 100 | 579,0 | 300 | 580,0 | 355 |
| 19.01.2023 16:18:45 | 755 | 566,0 | 455 | 569,0 | 255 | 570,0 | 577,0 | 100 | 579,0 | 300 | 580,0 | 355 |
| 19.01.2023 16:17:21 | 755 | 566,0 | 455 | 569,0 | 255 | 570,0 | 579,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:10:32 | 655 | 568,0 | 455 | 569,0 | 255 | 570,0 | 579,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:10:32 | 655 | 568,0 | 455 | 569,0 | 255 | 570,0 | 579,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:05:27 | 646 | 568,0 | 446 | 569,0 | 246 | 570,0 | 579,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:05:27 | 646 | 568,0 | 446 | 569,0 | 246 | 570,0 | 579,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:05:27 | 646 | 568,0 | 446 | 569,0 | 246 | 570,0 | 579,0 | 200 | 584,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:05:27 | 646 | 568,0 | 446 | 569,0 | 246 | 570,0 | 579,0 | 200 | 584,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:05:24 | 646 | 568,0 | 446 | 569,0 | 246 | 570,0 | 584,0 | 55 | 585,0 | 255 | 587,0 | 355 |
| 19.01.2023 16:05:24 | 746 | 566,0 | 446 | 568,0 | 246 | 570,0 | 584,0 | 55 | 585,0 | 255 | 587,0 | 355 |
| 19.01.2023 16:05:24 | 746 | 566,0 | 446 | 568,0 | 246 | 570,0 | 584,0 | 55 | 585,0 | 255 | 587,0 | 355 |
| 19.01.2023 16:05:24 | 746 | 566,0 | 446 | 568,0 | 246 | 570,0 | 580,0 | 55 | 585,0 | 255 | 587,0 | 355 |
| 19.01.2023 16:05:24 | 746 | 566,0 | 446 | 568,0 | 246 | 570,0 | 580,0 | 55 | 585,0 | 255 | 587,0 | 355 |
| 19.01.2023 16:05:24 | 746 | 566,0 | 446 | 568,0 | 246 | 570,0 | 578,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:00:16 | 946 | 566,0 | 646 | 568,0 | 246 | 570,0 | 578,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 16:00:16 | 946 | 566,0 | 646 | 568,0 | 246 | 570,0 | 578,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 15:45:53 | 846 | 566,0 | 546 | 568,0 | 146 | 570,0 | 578,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 15:45:53 | 846 | 566,0 | 546 | 568,0 | 146 | 570,0 | 578,0 | 200 | 580,0 | 255 | 585,0 | 455 |
| 19.01.2023 15:45:53 | 846 | 566,0 | 546 | 568,0 | 146 | 570,0 | 578,0 | 200 | 584,0 | 255 | 585,0 | 455 |
| 19.01.2023 15:45:53 | 846 | 566,0 | 546 | 568,0 | 146 | 570,0 | 578,0 | 200 | 584,0 | 255 | 585,0 | 455 |