RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 15:59:17 | 1 715 | 575,0 | 315 | 579,0 | 115 | 580,0 | 585,0 | 100 | 587,0 | 500 | 589,0 | 700 |
| 17.01.2023 15:59:17 | 1 715 | 575,0 | 315 | 579,0 | 115 | 580,0 | 585,0 | 100 | 587,0 | 500 | 589,0 | 700 |
| 17.01.2023 15:31:15 | 1 700 | 575,0 | 300 | 579,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 589,0 | 700 |
| 17.01.2023 15:31:11 | 1 700 | 575,0 | 300 | 579,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 590,0 | 577 |
| 17.01.2023 15:31:11 | 1 650 | 570,0 | 1 500 | 575,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 590,0 | 577 |
| 17.01.2023 15:31:10 | 1 650 | 570,0 | 1 500 | 575,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:23:55 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:23:55 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:18:51 | 1 900 | 575,0 | 500 | 578,0 | 300 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:18:51 | 1 900 | 575,0 | 500 | 578,0 | 300 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:18:25 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:18:25 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 100 | 587,0 | 500 | 588,0 | 700 |
| 17.01.2023 15:14:03 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 273 | 587,0 | 673 | 588,0 | 873 |
| 17.01.2023 15:14:03 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 273 | 587,0 | 673 | 588,0 | 873 |
| 17.01.2023 15:14:03 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 100 | 586,0 | 273 | 587,0 | 673 |
| 17.01.2023 15:14:03 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 585,0 | 100 | 586,0 | 273 | 587,0 | 673 |
| 17.01.2023 15:10:00 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 588,0 | 773 |
| 17.01.2023 15:09:57 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 590,0 | 650 |
| 17.01.2023 15:09:57 | 1 650 | 570,0 | 1 500 | 575,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 590,0 | 650 |
| 17.01.2023 15:09:57 | 1 650 | 570,0 | 1 500 | 575,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 589,0 | 773 |
| 17.01.2023 15:03:20 | 1 700 | 575,0 | 300 | 579,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 589,0 | 773 |
| 17.01.2023 15:03:20 | 1 700 | 575,0 | 300 | 579,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 589,0 | 773 |
| 17.01.2023 14:04:43 | 330 | 579,0 | 130 | 580,0 | 30 | 581,0 | 586,0 | 173 | 587,0 | 573 | 589,0 | 773 |
| 17.01.2023 14:04:40 | 330 | 579,0 | 130 | 580,0 | 30 | 581,0 | 586,0 | 173 | 587,0 | 573 | 590,0 | 650 |
| 17.01.2023 14:04:40 | 1 530 | 575,0 | 130 | 580,0 | 30 | 581,0 | 586,0 | 173 | 587,0 | 573 | 590,0 | 650 |
| 17.01.2023 14:04:40 | 1 530 | 575,0 | 130 | 580,0 | 30 | 581,0 | 586,0 | 173 | 587,0 | 573 | 588,0 | 773 |
| 17.01.2023 14:02:54 | 330 | 578,0 | 130 | 580,0 | 30 | 581,0 | 586,0 | 173 | 587,0 | 573 | 588,0 | 773 |
| 17.01.2023 14:02:54 | 330 | 578,0 | 130 | 580,0 | 30 | 581,0 | 586,0 | 173 | 587,0 | 573 | 588,0 | 773 |
| 17.01.2023 14:00:33 | 1 700 | 575,0 | 300 | 578,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 588,0 | 773 |
| 17.01.2023 12:40:23 | 330 | 578,0 | 130 | 579,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 573 | 588,0 | 773 |
| 17.01.2023 12:13:15 | 330 | 578,0 | 130 | 579,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 373 | 588,0 | 573 |
| 17.01.2023 12:13:15 | 330 | 578,0 | 130 | 579,0 | 100 | 580,0 | 586,0 | 173 | 587,0 | 373 | 588,0 | 573 |
| 17.01.2023 12:00:50 | 1 630 | 575,0 | 230 | 578,0 | 30 | 579,0 | 586,0 | 173 | 587,0 | 373 | 588,0 | 573 |
| 17.01.2023 12:00:50 | 1 630 | 575,0 | 230 | 578,0 | 30 | 579,0 | 586,0 | 173 | 587,0 | 373 | 588,0 | 573 |
| 17.01.2023 11:51:56 | 1 750 | 570,0 | 1 600 | 575,0 | 200 | 578,0 | 586,0 | 173 | 587,0 | 373 | 588,0 | 573 |
| 17.01.2023 11:51:56 | 1 750 | 570,0 | 1 600 | 575,0 | 200 | 578,0 | 586,0 | 173 | 587,0 | 373 | 588,0 | 573 |
| 17.01.2023 11:40:38 | 1 750 | 570,0 | 1 600 | 575,0 | 200 | 578,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 477 |
| 17.01.2023 11:40:38 | 1 750 | 570,0 | 1 600 | 575,0 | 200 | 578,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 477 |
| 17.01.2023 11:40:38 | 1 750 | 570,0 | 1 600 | 575,0 | 200 | 578,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 477 |
| 17.01.2023 11:35:02 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 477 |
| 17.01.2023 11:35:02 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 477 |
| 17.01.2023 11:27:23 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 587,0 | 100 | 588,0 | 300 | 590,0 | 377 |
| 17.01.2023 11:27:23 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 587,0 | 100 | 588,0 | 300 | 590,0 | 377 |
| 17.01.2023 11:23:31 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 588,0 | 200 | 590,0 | 277 | 591,0 | 377 |
| 17.01.2023 11:23:31 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 588,0 | 200 | 590,0 | 277 | 591,0 | 377 |
| 17.01.2023 11:23:29 | 1 606 | 575,0 | 206 | 578,0 | 6 | 580,0 | 590,0 | 77 | 591,0 | 177 | 594,0 | 242 |
| 17.01.2023 11:23:29 | 1 556 | 570,0 | 1 406 | 575,0 | 6 | 580,0 | 590,0 | 77 | 591,0 | 177 | 594,0 | 242 |
| 17.01.2023 11:23:29 | 1 556 | 570,0 | 1 406 | 575,0 | 6 | 580,0 | 590,0 | 77 | 591,0 | 177 | 594,0 | 242 |
| 17.01.2023 11:23:29 | 1 556 | 570,0 | 1 406 | 575,0 | 6 | 580,0 | 589,0 | 200 | 590,0 | 277 | 591,0 | 377 |
| 17.01.2023 11:23:13 | 1 606 | 575,0 | 206 | 579,0 | 6 | 580,0 | 589,0 | 200 | 590,0 | 277 | 591,0 | 377 |