RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2023 16:28:57 | 1 873 | 575,0 | 473 | 578,0 | 273 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:45:56 | 673 | 578,0 | 473 | 579,0 | 273 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:45:56 | 673 | 578,0 | 473 | 579,0 | 273 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:42:16 | 642 | 578,0 | 442 | 579,0 | 242 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:42:16 | 642 | 578,0 | 442 | 579,0 | 242 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:33:08 | 641 | 578,0 | 441 | 579,0 | 241 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:33:08 | 641 | 578,0 | 441 | 579,0 | 241 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 441 | 578,0 | 241 | 579,0 | 41 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 441 | 578,0 | 241 | 579,0 | 41 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 441 | 578,0 | 241 | 579,0 | 41 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 567 | 578,0 | 367 | 579,0 | 167 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 567 | 578,0 | 367 | 579,0 | 167 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 567 | 578,0 | 367 | 579,0 | 167 | 580,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 397 | 579,0 | 197 | 580,0 | 30 | 583,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 397 | 579,0 | 197 | 580,0 | 30 | 583,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 397 | 579,0 | 197 | 580,0 | 30 | 583,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 239 | 580,0 | 72 | 583,0 | 42 | 584,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 239 | 580,0 | 72 | 583,0 | 42 | 584,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:28:28 | 239 | 580,0 | 72 | 583,0 | 42 | 584,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:25:08 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:20:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:20:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:20:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 588,0 | 200 | 590,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:20:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 588,0 | 200 | 590,0 | 473 | 591,0 | 573 |
| 16.01.2023 15:20:56 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 15:20:56 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 15:20:56 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 15:20:56 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 15:20:56 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 15:20:56 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 473 | 591,0 | 573 | 594,0 | 638 |
| 16.01.2023 14:44:02 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 473 | 591,0 | 573 | 594,0 | 638 |
| 16.01.2023 14:44:02 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 473 | 591,0 | 573 | 594,0 | 638 |
| 16.01.2023 14:44:02 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 200 | 590,0 | 473 | 591,0 | 573 |
| 16.01.2023 14:44:02 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 200 | 590,0 | 473 | 591,0 | 573 |
| 16.01.2023 14:43:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 14:43:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 14:43:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 14:43:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 591,0 | 373 | 594,0 | 438 |
| 16.01.2023 14:43:58 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 14:36:02 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 13:52:38 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 13:51:40 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 13:51:40 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 587,0 | 273 | 588,0 | 473 | 591,0 | 573 |
| 16.01.2023 13:51:40 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 588,0 | 200 | 590,0 | 473 | 591,0 | 573 |
| 16.01.2023 13:51:40 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 588,0 | 200 | 590,0 | 473 | 591,0 | 573 |
| 16.01.2023 13:51:37 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 595,0 | 500 |
| 16.01.2023 13:51:37 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 595,0 | 500 |
| 16.01.2023 13:51:37 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 590,0 | 273 | 591,0 | 373 | 595,0 | 500 |
| 16.01.2023 13:51:37 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 588,0 | 273 | 591,0 | 373 | 595,0 | 500 |
| 16.01.2023 13:51:37 | 74 | 583,0 | 44 | 584,0 | 2 | 585,0 | 588,0 | 273 | 589,0 | 473 | 591,0 | 573 |