RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:02:36 | 320 | 560,0 | 220 | 564,0 | 200 | 568,0 | 569,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 16:02:36 | 320 | 560,0 | 220 | 564,0 | 200 | 568,0 | 569,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 15:30:49 | 320 | 559,0 | 120 | 560,0 | 20 | 564,0 | 569,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 15:30:49 | 320 | 559,0 | 120 | 560,0 | 20 | 564,0 | 569,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 15:30:45 | 320 | 559,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 15:30:45 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 15:30:41 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 15:30:41 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 15:30:41 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 14:18:01 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 14:18:01 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 14:17:57 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 14:17:57 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 14:17:57 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 14:17:57 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 13:14:35 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 13:14:35 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 13:14:31 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 13:14:31 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 13:14:31 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 13:14:31 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 10:43:47 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 10:43:47 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 10:43:43 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 10:43:43 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 10:43:39 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 196 | 575,0 | 296 | 580,0 | 401 |
| 02.01.2023 10:43:39 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 196 | 575,0 | 296 | 580,0 | 401 |
| 02.01.2023 10:43:39 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 196 | 575,0 | 296 | 580,0 | 401 |
| 02.01.2023 09:57:51 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:57:51 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 568,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:57:48 | 355 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 09:57:47 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 09:57:47 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 625 |
| 02.01.2023 09:57:47 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:38:00 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:38:00 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:33:32 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:33:32 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:22:55 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:22:55 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 567,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:22:53 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 605 |
| 02.01.2023 09:22:53 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 605 |
| 02.01.2023 09:22:53 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 605 |
| 02.01.2023 09:22:53 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 566,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:21:04 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 566,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:19:07 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 566,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:19:07 | 155 | 558,0 | 120 | 560,0 | 20 | 564,0 | 566,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:19:04 | 335 | 556,0 | 135 | 558,0 | 100 | 560,0 | 566,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:19:04 | 335 | 556,0 | 135 | 558,0 | 100 | 560,0 | 566,0 | 200 | 575,0 | 300 | 580,0 | 405 |
| 02.01.2023 09:19:01 | 335 | 556,0 | 135 | 558,0 | 100 | 560,0 | 575,0 | 100 | 580,0 | 205 | 599,0 | 605 |