RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:01:31 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 300 | 575,0 | 400 | 580,0 | 555 |
| 28.12.2022 15:26:17 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 300 | 575,0 | 400 | 580,0 | 555 |
| 28.12.2022 15:26:17 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 300 | 575,0 | 400 | 580,0 | 555 |
| 28.12.2022 15:26:13 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 100 | 575,0 | 200 | 580,0 | 355 |
| 28.12.2022 15:26:13 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 100 | 575,0 | 200 | 580,0 | 355 |
| 28.12.2022 15:26:13 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 100 | 571,0 | 300 | 575,0 | 400 |
| 28.12.2022 14:24:19 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 100 | 571,0 | 300 | 575,0 | 400 |
| 28.12.2022 14:24:19 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 100 | 571,0 | 300 | 575,0 | 400 |
| 28.12.2022 14:24:19 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 100 | 571,0 | 300 | 575,0 | 400 |
| 28.12.2022 14:16:19 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 200 | 571,0 | 400 | 575,0 | 500 |
| 28.12.2022 14:16:15 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 14:16:15 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 14:16:15 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 200 | 572,0 | 400 | 575,0 | 500 |
| 28.12.2022 13:48:09 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 200 | 572,0 | 400 | 575,0 | 500 |
| 28.12.2022 13:48:09 | 117 | 565,0 | 17 | 567,0 | 3 | 568,0 | 570,0 | 200 | 572,0 | 400 | 575,0 | 500 |
| 28.12.2022 13:47:30 | 314 | 562,0 | 114 | 565,0 | 14 | 567,0 | 570,0 | 200 | 572,0 | 400 | 575,0 | 500 |
| 28.12.2022 13:47:30 | 314 | 562,0 | 114 | 565,0 | 14 | 567,0 | 570,0 | 200 | 572,0 | 400 | 575,0 | 500 |
| 28.12.2022 13:34:23 | 314 | 562,0 | 114 | 565,0 | 14 | 567,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 13:34:23 | 314 | 562,0 | 114 | 565,0 | 14 | 567,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 13:34:23 | 314 | 562,0 | 114 | 565,0 | 14 | 567,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 12:39:31 | 320 | 562,0 | 120 | 565,0 | 20 | 567,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 12:39:31 | 320 | 562,0 | 120 | 565,0 | 20 | 567,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 11:27:59 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 11:27:59 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 11:27:57 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 11:27:57 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 11:27:57 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 11:27:57 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 11:11:22 | 323 | 560,0 | 300 | 561,0 | 100 | 565,0 | 571,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 11:11:22 | 323 | 560,0 | 300 | 561,0 | 100 | 565,0 | 571,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 11:11:18 | 323 | 560,0 | 300 | 561,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 11:11:18 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 11:11:18 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 11:11:18 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:43:26 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:43:26 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 572,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:43:22 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:43:22 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:43:22 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:43:22 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:03:29 | 323 | 560,0 | 300 | 561,0 | 100 | 565,0 | 571,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:03:29 | 323 | 560,0 | 300 | 561,0 | 100 | 565,0 | 571,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:03:26 | 323 | 560,0 | 300 | 561,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:03:26 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:03:26 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:03:26 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 573,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:00:25 | 323 | 560,0 | 300 | 563,0 | 100 | 565,0 | 573,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:00:25 | 323 | 560,0 | 300 | 563,0 | 100 | 565,0 | 573,0 | 200 | 575,0 | 300 | 580,0 | 455 |
| 28.12.2022 10:00:24 | 323 | 560,0 | 300 | 563,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |
| 28.12.2022 10:00:24 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 575,0 | 100 | 580,0 | 255 | 600,0 | 360 |