RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2022 15:54:15 | 1 300 | 541,0 | 1 200 | 548,0 | 500 | 549,0 | 555,0 | 24 | 558,0 | 524 | 560,0 | 758 |
| 15.12.2022 15:54:11 | 1 300 | 541,0 | 1 200 | 548,0 | 500 | 549,0 | 555,0 | 24 | 558,0 | 324 | 560,0 | 558 |
| 15.12.2022 15:54:11 | 1 100 | 541,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 24 | 558,0 | 324 | 560,0 | 558 |
| 15.12.2022 15:54:11 | 1 100 | 541,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 24 | 557,0 | 224 | 558,0 | 524 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 24 | 557,0 | 224 | 558,0 | 524 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 24 | 557,0 | 224 | 558,0 | 524 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 24 | 557,0 | 224 | 558,0 | 524 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 99 | 557,0 | 299 | 558,0 | 599 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 99 | 557,0 | 299 | 558,0 | 599 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 555,0 | 99 | 557,0 | 299 | 558,0 | 599 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 554,0 | 200 | 555,0 | 299 | 557,0 | 499 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 554,0 | 200 | 555,0 | 299 | 557,0 | 499 |
| 15.12.2022 12:17:49 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 554,0 | 200 | 555,0 | 299 | 557,0 | 499 |
| 15.12.2022 11:49:05 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 551,0 | 25 | 554,0 | 225 | 555,0 | 324 |
| 15.12.2022 11:49:05 | 1 200 | 547,0 | 1 000 | 548,0 | 500 | 549,0 | 551,0 | 25 | 554,0 | 225 | 555,0 | 324 |
| 15.12.2022 10:39:34 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 551,0 | 25 | 554,0 | 225 | 555,0 | 324 |
| 15.12.2022 10:39:34 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 551,0 | 25 | 554,0 | 225 | 555,0 | 324 |
| 15.12.2022 10:06:18 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 554,0 | 200 | 555,0 | 299 | 557,0 | 499 |
| 15.12.2022 10:06:18 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 554,0 | 200 | 555,0 | 299 | 557,0 | 499 |
| 15.12.2022 10:02:48 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 554,0 | 100 | 555,0 | 199 | 557,0 | 399 |
| 15.12.2022 10:02:48 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 554,0 | 100 | 555,0 | 199 | 557,0 | 399 |
| 15.12.2022 09:20:56 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 555,0 | 99 | 557,0 | 299 | 558,0 | 599 |
| 15.12.2022 09:20:53 | 800 | 541,0 | 700 | 547,0 | 500 | 548,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 633 |
| 15.12.2022 09:20:53 | 700 | 540,0 | 600 | 541,0 | 500 | 548,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 633 |
| 15.12.2022 09:20:53 | 700 | 540,0 | 600 | 541,0 | 500 | 548,0 | 555,0 | 99 | 558,0 | 599 | 560,0 | 833 |
| 15.12.2022 09:20:53 | 700 | 540,0 | 600 | 541,0 | 500 | 548,0 | 555,0 | 99 | 558,0 | 599 | 560,0 | 833 |
| 15.12.2022 09:06:35 | 900 | 540,0 | 800 | 541,0 | 700 | 548,0 | 555,0 | 99 | 558,0 | 599 | 560,0 | 833 |
| 15.12.2022 09:06:35 | 900 | 540,0 | 800 | 541,0 | 700 | 548,0 | 555,0 | 99 | 558,0 | 599 | 560,0 | 833 |
| 15.12.2022 09:00:27 | 400 | 540,0 | 300 | 541,0 | 200 | 548,0 | 555,0 | 99 | 558,0 | 599 | 560,0 | 833 |
| 15.12.2022 09:00:23 | 400 | 540,0 | 300 | 541,0 | 200 | 548,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 633 |
| 15.12.2022 09:00:23 | 400 | 540,0 | 300 | 541,0 | 200 | 548,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 633 |
| 15.12.2022 09:00:23 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 633 |
| 15.12.2022 09:00:23 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 833 |
| 15.12.2022 09:00:23 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 833 |
| 15.12.2022 09:00:04 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 99 | 558,0 | 399 | 560,0 | 833 |
| 14.12.2022 16:59:28 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 99 | 558,0 | 499 | 560,0 | 933 |
| 14.12.2022 16:59:28 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 99 | 558,0 | 499 | 560,0 | 933 |
| 14.12.2022 16:59:28 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 99 | 558,0 | 499 | 560,0 | 933 |
| 14.12.2022 16:48:16 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 100 | 558,0 | 500 | 560,0 | 934 |
| 14.12.2022 16:09:20 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 834 |
| 14.12.2022 16:09:17 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 634 |
| 14.12.2022 16:09:17 | 400 | 540,0 | 300 | 541,0 | 200 | 550,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 634 |
| 14.12.2022 16:09:17 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 634 |
| 14.12.2022 16:09:17 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 100 | 558,0 | 400 | 559,0 | 600 |
| 14.12.2022 16:09:17 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 100 | 558,0 | 400 | 559,0 | 600 |
| 14.12.2022 16:06:54 | 400 | 540,0 | 300 | 541,0 | 200 | 549,0 | 555,0 | 100 | 558,0 | 400 | 559,0 | 600 |
| 14.12.2022 16:06:51 | 400 | 540,0 | 300 | 541,0 | 200 | 549,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 634 |
| 14.12.2022 16:06:51 | 400 | 540,0 | 300 | 541,0 | 200 | 549,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 634 |
| 14.12.2022 16:06:51 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 100 | 558,0 | 400 | 560,0 | 634 |
| 14.12.2022 16:06:51 | 225 | 533,0 | 200 | 540,0 | 100 | 541,0 | 555,0 | 100 | 558,0 | 600 | 560,0 | 834 |