RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 13:51:00 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 1 095 |
| 08.12.2022 13:51:00 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 1 095 |
| 08.12.2022 12:32:37 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 20 | 558,0 | 520 | 560,0 | 1 020 |
| 08.12.2022 12:32:34 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 20 | 558,0 | 320 | 560,0 | 820 |
| 08.12.2022 12:32:33 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 20 | 558,0 | 320 | 560,0 | 820 |
| 08.12.2022 12:32:33 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 20 | 558,0 | 320 | 560,0 | 1 020 |
| 08.12.2022 12:19:17 | 501 | 541,0 | 401 | 550,0 | 1 | 553,0 | 557,0 | 20 | 558,0 | 320 | 560,0 | 1 020 |
| 08.12.2022 12:19:17 | 501 | 541,0 | 401 | 550,0 | 1 | 553,0 | 557,0 | 20 | 558,0 | 320 | 560,0 | 1 020 |
| 08.12.2022 12:02:47 | 501 | 541,0 | 401 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 1 000 | 561,0 | 1 100 |
| 08.12.2022 11:15:15 | 501 | 541,0 | 401 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 900 | 561,0 | 1 000 |
| 08.12.2022 11:15:12 | 501 | 541,0 | 401 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:15:12 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:15:12 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:15:12 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 500 | 560,0 | 900 | 561,0 | 1 000 |
| 08.12.2022 11:15:02 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 500 | 560,0 | 900 | 561,0 | 1 000 |
| 08.12.2022 11:15:02 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 500 | 560,0 | 900 | 561,0 | 1 000 |
| 08.12.2022 11:15:01 | 401 | 548,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:15:01 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:15:01 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:15:01 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 556,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 11:12:50 | 401 | 546,0 | 201 | 550,0 | 1 | 553,0 | 556,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 11:12:50 | 401 | 546,0 | 201 | 550,0 | 1 | 553,0 | 556,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 11:12:46 | 401 | 546,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:12:46 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:12:46 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:12:46 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 11:12:30 | 401 | 547,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 11:12:30 | 401 | 547,0 | 201 | 550,0 | 1 | 553,0 | 557,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 11:12:28 | 401 | 547,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:12:28 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:12:28 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 11:12:28 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 556,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 09:00:30 | 401 | 546,0 | 201 | 550,0 | 1 | 553,0 | 556,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 09:00:30 | 401 | 546,0 | 201 | 550,0 | 1 | 553,0 | 556,0 | 200 | 558,0 | 500 | 560,0 | 900 |
| 08.12.2022 09:00:27 | 401 | 546,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:27 | 301 | 541,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:22 | 401 | 545,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:22 | 401 | 545,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:22 | 401 | 545,0 | 201 | 550,0 | 1 | 553,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:19 | 401 | 550,0 | 201 | 553,0 | 200 | 555,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:18 | 401 | 550,0 | 201 | 553,0 | 200 | 555,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:18 | 401 | 550,0 | 201 | 553,0 | 200 | 555,0 | 558,0 | 300 | 560,0 | 700 | 561,0 | 800 |
| 08.12.2022 09:00:17 | 401 | 550,0 | 201 | 553,0 | 200 | 555,0 | 558,0 | 500 | 560,0 | 900 | 561,0 | 1 000 |
| 08.12.2022 09:00:03 | 401 | 550,0 | 201 | 553,0 | 200 | 555,0 | 558,0 | 500 | 560,0 | 900 | 561,0 | 1 000 |
| 07.12.2022 17:05:04 | 479 | 550,0 | 79 | 553,0 | 78 | 555,0 | 558,0 | 400 | 560,0 | 800 | 561,0 | 900 |
| 07.12.2022 16:08:59 | 479 | 550,0 | 79 | 553,0 | 78 | 555,0 | 558,0 | 400 | 560,0 | 800 | 561,0 | 900 |
| 07.12.2022 16:08:59 | 479 | 550,0 | 79 | 553,0 | 78 | 555,0 | 558,0 | 400 | 560,0 | 800 | 561,0 | 900 |
| 07.12.2022 16:08:57 | 479 | 550,0 | 79 | 553,0 | 78 | 555,0 | 558,0 | 200 | 560,0 | 600 | 561,0 | 700 |
| 07.12.2022 16:08:57 | 479 | 550,0 | 79 | 553,0 | 78 | 555,0 | 558,0 | 200 | 560,0 | 600 | 561,0 | 700 |
| 07.12.2022 16:08:57 | 479 | 550,0 | 79 | 553,0 | 78 | 555,0 | 558,0 | 200 | 560,0 | 600 | 561,0 | 700 |