RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 15:13:22 | 401 | 552,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 562,0 | 398 |
| 05.12.2022 15:13:18 | 401 | 552,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 15:13:18 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 15:13:18 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 563,0 | 398 |
| 05.12.2022 14:58:01 | 601 | 550,0 | 401 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 563,0 | 398 |
| 05.12.2022 14:43:44 | 601 | 550,0 | 401 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 563,0 | 398 |
| 05.12.2022 14:43:41 | 601 | 550,0 | 401 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 14:43:41 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 14:43:41 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:36 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:36 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:36 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:00 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 403 | 570,0 | 450 |
| 05.12.2022 14:26:35 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 403 | 570,0 | 450 |
| 05.12.2022 14:26:33 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 570,0 | 250 |
| 05.12.2022 14:26:33 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 570,0 | 250 |
| 05.12.2022 14:26:33 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 562,0 | 403 |
| 05.12.2022 13:17:15 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 562,0 | 403 |
| 05.12.2022 13:17:11 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 570,0 | 250 |
| 05.12.2022 13:17:11 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 570,0 | 250 |
| 05.12.2022 13:17:11 | 206 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 563,0 | 403 |
| 05.12.2022 13:14:16 | 406 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 563,0 | 403 |
| 05.12.2022 13:14:16 | 406 | 553,0 | 105 | 554,0 | 100 | 555,0 | 560,0 | 53 | 561,0 | 203 | 563,0 | 403 |
| 05.12.2022 12:32:08 | 506 | 550,0 | 306 | 553,0 | 5 | 554,0 | 560,0 | 53 | 561,0 | 203 | 563,0 | 403 |
| 05.12.2022 12:32:08 | 506 | 550,0 | 306 | 553,0 | 5 | 554,0 | 560,0 | 53 | 561,0 | 203 | 563,0 | 403 |
| 05.12.2022 12:32:08 | 506 | 550,0 | 306 | 553,0 | 5 | 554,0 | 560,0 | 53 | 561,0 | 203 | 563,0 | 403 |
| 05.12.2022 12:24:57 | 506 | 550,0 | 306 | 553,0 | 5 | 554,0 | 560,0 | 153 | 561,0 | 303 | 563,0 | 503 |
| 05.12.2022 12:24:55 | 506 | 550,0 | 306 | 553,0 | 5 | 554,0 | 560,0 | 153 | 561,0 | 303 | 570,0 | 350 |
| 05.12.2022 12:24:55 | 306 | 550,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 153 | 561,0 | 303 | 570,0 | 350 |
| 05.12.2022 12:24:55 | 306 | 550,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 153 | 561,0 | 503 | 570,0 | 550 |
| 05.12.2022 12:24:55 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 153 | 561,0 | 503 | 570,0 | 550 |
| 05.12.2022 12:24:55 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 153 | 561,0 | 503 | 570,0 | 550 |
| 05.12.2022 12:13:23 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 53 | 561,0 | 403 | 570,0 | 450 |
| 05.12.2022 11:14:27 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 53 | 561,0 | 403 | 570,0 | 450 |
| 05.12.2022 11:14:27 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 53 | 561,0 | 403 | 570,0 | 450 |
| 05.12.2022 10:41:08 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 400 | 570,0 | 447 |
| 05.12.2022 10:14:23 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 1 400 | 570,0 | 1 447 |
| 05.12.2022 10:14:20 | 306 | 551,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 1 200 | 570,0 | 1 247 |
| 05.12.2022 10:14:20 | 306 | 550,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 1 200 | 570,0 | 1 247 |
| 05.12.2022 10:14:20 | 306 | 550,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 1 200 | 562,0 | 1 400 |
| 05.12.2022 10:01:19 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 1 200 | 562,0 | 1 400 |
| 05.12.2022 10:01:19 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 50 | 561,0 | 1 200 | 562,0 | 1 400 |
| 05.12.2022 09:49:36 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 561,0 | 1 150 | 562,0 | 1 350 | 570,0 | 1 397 |
| 05.12.2022 09:49:36 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 561,0 | 1 150 | 562,0 | 1 350 | 570,0 | 1 397 |
| 05.12.2022 09:49:24 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 62 | 561,0 | 1 212 | 562,0 | 1 412 |
| 05.12.2022 09:49:24 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 560,0 | 62 | 561,0 | 1 212 | 562,0 | 1 412 |
| 05.12.2022 09:49:24 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 561,0 | 1 150 | 562,0 | 1 350 | 570,0 | 1 397 |
| 05.12.2022 09:49:24 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 561,0 | 1 150 | 562,0 | 1 350 | 570,0 | 1 397 |
| 05.12.2022 09:49:24 | 306 | 552,0 | 106 | 553,0 | 5 | 554,0 | 561,0 | 1 150 | 562,0 | 1 350 | 570,0 | 1 397 |
| 05.12.2022 09:28:42 | 144 | 553,0 | 43 | 554,0 | 38 | 560,0 | 561,0 | 1 150 | 562,0 | 1 350 | 570,0 | 1 397 |