RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2022 16:21:27 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 555,0 | 61 | 556,0 | 411 | 558,0 | 432 |
| 23.11.2022 16:21:27 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 555,0 | 61 | 556,0 | 411 | 558,0 | 432 |
| 23.11.2022 16:09:48 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 16:09:48 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 16:09:44 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 16:09:44 | 456 | 544,0 | 446 | 546,0 | 26 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 16:09:44 | 456 | 544,0 | 446 | 546,0 | 26 | 547,0 | 556,0 | 150 | 557,0 | 350 | 558,0 | 371 |
| 23.11.2022 16:09:44 | 456 | 544,0 | 446 | 546,0 | 26 | 547,0 | 556,0 | 150 | 557,0 | 350 | 558,0 | 371 |
| 23.11.2022 16:05:46 | 656 | 544,0 | 646 | 546,0 | 226 | 547,0 | 556,0 | 150 | 557,0 | 350 | 558,0 | 371 |
| 23.11.2022 16:05:43 | 656 | 544,0 | 646 | 546,0 | 226 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 16:05:43 | 656 | 544,0 | 646 | 546,0 | 226 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 16:05:43 | 456 | 544,0 | 446 | 546,0 | 26 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 16:05:43 | 456 | 544,0 | 446 | 546,0 | 26 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 16:05:42 | 456 | 544,0 | 446 | 546,0 | 26 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:59:43 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:59:43 | 656 | 544,0 | 646 | 546,0 | 26 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:38:19 | 635 | 544,0 | 625 | 546,0 | 5 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:38:19 | 635 | 544,0 | 625 | 546,0 | 5 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:38:16 | 635 | 544,0 | 625 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:38:16 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:38:16 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 557,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:38:16 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 557,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:09:05 | 635 | 544,0 | 625 | 546,0 | 205 | 547,0 | 556,0 | 150 | 557,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:09:02 | 635 | 544,0 | 625 | 546,0 | 205 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:09:02 | 635 | 544,0 | 625 | 546,0 | 205 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:09:02 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:09:02 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:09:02 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:03:12 | 635 | 544,0 | 625 | 546,0 | 5 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:03:12 | 635 | 544,0 | 625 | 546,0 | 5 | 547,0 | 556,0 | 350 | 558,0 | 371 | 560,0 | 503 |
| 23.11.2022 15:03:06 | 635 | 544,0 | 625 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:03:06 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:03:06 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:03:06 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:01:38 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:01:38 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:01:35 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:01:35 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 15:01:30 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 185 | 556,0 | 335 | 558,0 | 356 |
| 23.11.2022 15:01:30 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 185 | 556,0 | 335 | 558,0 | 356 |
| 23.11.2022 15:01:30 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 185 | 556,0 | 335 | 558,0 | 356 |
| 23.11.2022 15:01:30 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:01:30 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:01:30 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 15:00:51 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 550,0 | 85 | 555,0 | 285 | 556,0 | 435 |
| 23.11.2022 15:00:51 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 550,0 | 85 | 555,0 | 285 | 556,0 | 435 |
| 23.11.2022 14:58:16 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 14:58:16 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 555,0 | 200 | 556,0 | 350 | 558,0 | 371 |
| 23.11.2022 14:58:13 | 625 | 545,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |
| 23.11.2022 14:58:13 | 435 | 544,0 | 425 | 546,0 | 5 | 547,0 | 556,0 | 150 | 558,0 | 171 | 560,0 | 303 |