RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2022 13:15:04 | 346 | 539,0 | 246 | 542,0 | 21 | 543,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 13:15:04 | 346 | 539,0 | 246 | 542,0 | 21 | 543,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 12:55:20 | 425 | 535,0 | 325 | 539,0 | 225 | 542,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 12:55:20 | 425 | 535,0 | 325 | 539,0 | 225 | 542,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 12:54:54 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 12:54:54 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 12:54:49 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:54:49 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:54:49 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:54:49 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:54:49 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 551,0 | 200 | 552,0 | 512 | 553,0 | 533 |
| 16.11.2022 12:54:49 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 551,0 | 200 | 552,0 | 512 | 553,0 | 533 |
| 16.11.2022 12:41:59 | 400 | 535,0 | 300 | 539,0 | 200 | 541,0 | 551,0 | 200 | 552,0 | 512 | 553,0 | 533 |
| 16.11.2022 12:41:59 | 400 | 535,0 | 300 | 539,0 | 200 | 541,0 | 551,0 | 200 | 552,0 | 512 | 553,0 | 533 |
| 16.11.2022 12:41:55 | 400 | 535,0 | 300 | 539,0 | 200 | 541,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:41:55 | 400 | 535,0 | 300 | 539,0 | 200 | 541,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:41:55 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:41:55 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 552,0 | 312 | 553,0 | 333 | 556,0 | 354 |
| 16.11.2022 12:41:55 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 12:41:55 | 225 | 531,0 | 200 | 535,0 | 100 | 539,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 11:28:10 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 11:28:10 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 512 | 553,0 | 533 | 556,0 | 554 |
| 16.11.2022 11:11:38 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 393 | 553,0 | 414 | 556,0 | 435 |
| 16.11.2022 11:11:38 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 393 | 553,0 | 414 | 556,0 | 435 |
| 16.11.2022 11:11:38 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 552,0 | 393 | 553,0 | 414 | 556,0 | 435 |
| 16.11.2022 11:10:52 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 551,0 | 200 | 552,0 | 593 | 553,0 | 614 |
| 16.11.2022 11:00:18 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 551,0 | 200 | 552,0 | 543 | 553,0 | 564 |
| 16.11.2022 11:00:18 | 400 | 535,0 | 300 | 539,0 | 200 | 542,0 | 551,0 | 200 | 552,0 | 543 | 553,0 | 564 |
| 16.11.2022 10:45:46 | 500 | 539,0 | 400 | 542,0 | 200 | 550,0 | 551,0 | 200 | 552,0 | 543 | 553,0 | 564 |
| 16.11.2022 10:45:46 | 500 | 539,0 | 400 | 542,0 | 200 | 550,0 | 551,0 | 200 | 552,0 | 543 | 553,0 | 564 |
| 16.11.2022 10:45:46 | 500 | 539,0 | 400 | 542,0 | 200 | 550,0 | 551,0 | 200 | 552,0 | 543 | 553,0 | 564 |
| 16.11.2022 10:44:49 | 500 | 539,0 | 400 | 542,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 643 | 553,0 | 664 |
| 16.11.2022 10:34:34 | 500 | 542,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 643 | 553,0 | 664 |
| 16.11.2022 10:34:31 | 500 | 542,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 443 | 553,0 | 464 |
| 16.11.2022 10:34:31 | 400 | 539,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 443 | 553,0 | 464 |
| 16.11.2022 10:34:31 | 400 | 539,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 443 | 553,0 | 664 |
| 16.11.2022 09:56:33 | 500 | 543,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 443 | 553,0 | 664 |
| 16.11.2022 09:43:35 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 443 | 553,0 | 664 |
| 16.11.2022 09:43:35 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 551,0 | 300 | 552,0 | 443 | 553,0 | 664 |
| 16.11.2022 09:13:37 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 143 | 553,0 | 364 | 556,0 | 385 |
| 16.11.2022 09:13:37 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 143 | 553,0 | 364 | 556,0 | 385 |
| 16.11.2022 09:13:37 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 143 | 553,0 | 364 | 556,0 | 385 |
| 16.11.2022 09:10:31 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 193 | 553,0 | 414 | 556,0 | 435 |
| 16.11.2022 09:10:31 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 193 | 553,0 | 414 | 556,0 | 435 |
| 16.11.2022 09:10:31 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 193 | 553,0 | 414 | 556,0 | 435 |
| 16.11.2022 09:10:05 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 195 | 553,0 | 416 | 556,0 | 437 |
| 16.11.2022 09:10:02 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 195 | 553,0 | 216 | 556,0 | 237 |
| 16.11.2022 09:09:09 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 195 | 553,0 | 216 | 556,0 | 237 |
| 16.11.2022 09:09:09 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 195 | 553,0 | 216 | 556,0 | 237 |
| 16.11.2022 09:09:09 | 321 | 545,0 | 300 | 546,0 | 200 | 550,0 | 552,0 | 195 | 553,0 | 216 | 556,0 | 237 |