RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:10:00 | 250 | 542,0 | 50 | 545,0 | 32 | 546,0 | 551,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 16:10:00 | 250 | 542,0 | 50 | 545,0 | 32 | 546,0 | 551,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 16:09:57 | 250 | 542,0 | 50 | 545,0 | 32 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 16:09:57 | 250 | 542,0 | 50 | 545,0 | 32 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 16:09:57 | 250 | 542,0 | 50 | 545,0 | 32 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 16:09:57 | 250 | 542,0 | 50 | 545,0 | 32 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 14:57:58 | 250 | 543,0 | 50 | 545,0 | 32 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 14:57:58 | 250 | 543,0 | 50 | 545,0 | 32 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 14:43:03 | 418 | 542,0 | 218 | 543,0 | 18 | 545,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 14:43:03 | 418 | 542,0 | 218 | 543,0 | 18 | 545,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:46:43 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:46:43 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:46:40 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 13:46:40 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 13:46:40 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 13:46:40 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 552,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:26:10 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 552,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:26:10 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 552,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:26:06 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 13:26:06 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 13:26:06 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 564,0 | 100 | 575,0 | 200 | 579,0 | 300 |
| 01.11.2022 13:26:06 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:23:11 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:23:11 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:23:11 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 553,0 | 200 | 564,0 | 300 | 575,0 | 400 |
| 01.11.2022 13:13:37 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 553,0 | 300 | 564,0 | 400 |
| 01.11.2022 13:13:34 | 318 | 543,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 13:13:34 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 13:13:33 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 552,0 | 300 | 564,0 | 400 |
| 01.11.2022 11:44:38 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 552,0 | 300 | 564,0 | 400 |
| 01.11.2022 11:44:35 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 11:44:35 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 11:44:35 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 551,0 | 300 | 564,0 | 400 |
| 01.11.2022 11:02:43 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 551,0 | 300 | 564,0 | 400 |
| 01.11.2022 11:02:40 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 11:02:39 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 11:02:39 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 552,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:44:49 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 552,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:44:45 | 518 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 10:44:45 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 10:44:45 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 551,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:15:59 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 551,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:15:56 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 10:15:56 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 10:15:56 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 550,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:15:17 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 550,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:15:17 | 318 | 542,0 | 118 | 545,0 | 100 | 546,0 | 548,0 | 100 | 550,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:02:52 | 418 | 542,0 | 218 | 545,0 | 200 | 546,0 | 548,0 | 100 | 550,0 | 300 | 564,0 | 400 |
| 01.11.2022 10:02:50 | 418 | 542,0 | 218 | 545,0 | 200 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |
| 01.11.2022 10:02:50 | 418 | 542,0 | 218 | 545,0 | 200 | 546,0 | 548,0 | 100 | 564,0 | 200 | 575,0 | 300 |