RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2022 16:58:59 | 809 | 548,0 | 800 | 549,0 | 100 | 553,0 | 560,0 | 298 | 564,0 | 398 | 565,0 | 698 |
| 14.10.2022 16:58:59 | 809 | 548,0 | 800 | 549,0 | 100 | 553,0 | 560,0 | 298 | 564,0 | 398 | 565,0 | 698 |
| 14.10.2022 16:58:59 | 809 | 548,0 | 800 | 549,0 | 100 | 553,0 | 560,0 | 298 | 564,0 | 398 | 565,0 | 698 |
| 14.10.2022 16:46:53 | 809 | 548,0 | 800 | 549,0 | 100 | 553,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 16:46:53 | 809 | 548,0 | 800 | 549,0 | 100 | 553,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 16:11:11 | 719 | 540,0 | 709 | 548,0 | 700 | 549,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 16:11:11 | 719 | 540,0 | 709 | 548,0 | 700 | 549,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 16:11:11 | 719 | 540,0 | 709 | 548,0 | 700 | 549,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 16:07:12 | 909 | 545,0 | 709 | 548,0 | 700 | 549,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 16:04:01 | 932 | 545,0 | 732 | 548,0 | 700 | 549,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 16:04:01 | 932 | 545,0 | 732 | 548,0 | 700 | 549,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 16:04:01 | 932 | 545,0 | 732 | 548,0 | 700 | 549,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:44:21 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:37:09 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:37:09 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 555,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:37:08 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 15:37:08 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 15:37:08 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 15:37:08 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:36:53 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:36:53 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 15:36:49 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 15:36:49 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 15:36:49 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 15:36:49 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 556,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:58:53 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 556,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:58:53 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 556,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:58:53 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 13:58:50 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 13:58:50 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 560,0 | 299 | 564,0 | 399 | 565,0 | 699 |
| 14.10.2022 13:58:50 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:44:26 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:44:26 | 737 | 548,0 | 705 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:44:26 | 737 | 548,0 | 405 | 549,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:42:16 | 537 | 547,0 | 337 | 548,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:42:16 | 537 | 547,0 | 337 | 548,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:42:16 | 537 | 547,0 | 337 | 548,0 | 5 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:41:12 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:41:12 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 557,0 | 200 | 560,0 | 499 | 564,0 | 599 |
| 14.10.2022 13:30:15 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 556,0 | 25 | 557,0 | 225 | 560,0 | 524 |
| 14.10.2022 13:30:15 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 556,0 | 25 | 557,0 | 225 | 560,0 | 524 |
| 14.10.2022 12:59:17 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 556,0 | 25 | 557,0 | 225 | 560,0 | 524 |
| 14.10.2022 12:59:14 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 556,0 | 25 | 560,0 | 324 | 564,0 | 424 |
| 14.10.2022 12:59:14 | 562 | 547,0 | 362 | 548,0 | 30 | 554,0 | 556,0 | 25 | 560,0 | 324 | 564,0 | 424 |
| 14.10.2022 12:59:14 | 262 | 547,0 | 62 | 548,0 | 30 | 554,0 | 556,0 | 25 | 560,0 | 324 | 564,0 | 424 |
| 14.10.2022 12:59:14 | 362 | 536,0 | 62 | 548,0 | 30 | 554,0 | 556,0 | 25 | 560,0 | 324 | 564,0 | 424 |
| 14.10.2022 12:59:14 | 362 | 536,0 | 62 | 548,0 | 30 | 554,0 | 556,0 | 25 | 560,0 | 324 | 564,0 | 424 |
| 14.10.2022 12:59:14 | 362 | 536,0 | 62 | 548,0 | 30 | 554,0 | 556,0 | 225 | 560,0 | 524 | 564,0 | 624 |
| 14.10.2022 12:59:14 | 362 | 536,0 | 62 | 548,0 | 30 | 554,0 | 556,0 | 225 | 560,0 | 524 | 564,0 | 624 |
| 14.10.2022 12:59:14 | 362 | 547,0 | 62 | 548,0 | 30 | 554,0 | 556,0 | 225 | 560,0 | 524 | 564,0 | 624 |