RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2022 16:18:38 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 559,0 | 2 000 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 16:07:07 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 559,0 | 2 000 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:20:56 | 240 | 550,0 | 234 | 551,0 | 200 | 553,0 | 559,0 | 2 000 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:20:56 | 240 | 550,0 | 234 | 551,0 | 200 | 553,0 | 559,0 | 2 000 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:04:23 | 240 | 549,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 2 000 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:04:23 | 240 | 549,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 2 000 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:04:20 | 240 | 549,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 003 | 564,0 | 2 103 |
| 12.10.2022 14:04:20 | 240 | 549,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 003 | 564,0 | 2 103 |
| 12.10.2022 14:04:20 | 240 | 549,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 003 | 564,0 | 2 103 |
| 12.10.2022 14:04:20 | 65 | 535,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 003 | 564,0 | 2 103 |
| 12.10.2022 14:04:20 | 65 | 535,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:04:20 | 65 | 535,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 14:04:20 | 1 040 | 536,0 | 40 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 13:29:19 | 1 240 | 536,0 | 240 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 13:29:19 | 1 240 | 536,0 | 240 | 550,0 | 34 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 13:11:58 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 13:11:58 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 559,0 | 1 800 | 560,0 | 2 203 | 564,0 | 2 303 |
| 12.10.2022 12:56:02 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 403 | 564,0 | 503 | 565,0 | 803 |
| 12.10.2022 12:53:15 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 403 | 564,0 | 503 | 565,0 | 803 |
| 12.10.2022 12:53:15 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 403 | 564,0 | 503 | 565,0 | 803 |
| 12.10.2022 12:53:15 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 403 | 564,0 | 503 | 565,0 | 803 |
| 12.10.2022 12:33:05 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 412 | 564,0 | 512 | 565,0 | 812 |
| 12.10.2022 12:33:05 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 412 | 564,0 | 512 | 565,0 | 812 |
| 12.10.2022 12:33:02 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 212 | 564,0 | 312 | 565,0 | 612 |
| 12.10.2022 12:33:02 | 1 220 | 536,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 212 | 564,0 | 312 | 565,0 | 612 |
| 12.10.2022 12:33:02 | 245 | 535,0 | 220 | 550,0 | 14 | 551,0 | 560,0 | 212 | 564,0 | 312 | 565,0 | 612 |
| 12.10.2022 12:33:02 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 212 | 564,0 | 312 | 565,0 | 612 |
| 12.10.2022 12:33:02 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 12:33:02 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 12:33:02 | 1 020 | 536,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 12:33:02 | 1 020 | 536,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 12:28:21 | 1 220 | 536,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 12:28:21 | 1 220 | 536,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 12:28:21 | 1 220 | 536,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 212 | 561,0 | 412 | 564,0 | 512 |
| 12.10.2022 11:25:36 | 1 220 | 536,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 215 | 561,0 | 415 | 564,0 | 515 |
| 12.10.2022 11:25:32 | 1 220 | 536,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:25:32 | 1 220 | 536,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:25:32 | 245 | 535,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:25:32 | 245 | 535,0 | 220 | 550,0 | 214 | 551,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:25:32 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:25:32 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 215 | 563,0 | 415 | 564,0 | 515 |
| 12.10.2022 11:25:32 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 215 | 563,0 | 415 | 564,0 | 515 |
| 12.10.2022 11:25:32 | 1 020 | 536,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 215 | 563,0 | 415 | 564,0 | 515 |
| 12.10.2022 11:25:32 | 1 020 | 536,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 215 | 563,0 | 415 | 564,0 | 515 |
| 12.10.2022 11:15:17 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 560,0 | 215 | 563,0 | 415 | 564,0 | 515 |
| 12.10.2022 11:15:14 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:15:14 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:15:13 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:15:13 | 220 | 550,0 | 214 | 551,0 | 200 | 553,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |
| 12.10.2022 11:15:13 | 45 | 535,0 | 20 | 550,0 | 14 | 551,0 | 560,0 | 215 | 564,0 | 315 | 565,0 | 615 |