RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:50:39 | 208 | 549,0 | 8 | 550,0 | 3 | 553,0 | 555,0 | 50 | 556,0 | 520 | 557,0 | 720 |
| 07.10.2022 16:50:39 | 208 | 549,0 | 8 | 550,0 | 3 | 553,0 | 555,0 | 50 | 556,0 | 520 | 557,0 | 720 |
| 07.10.2022 16:18:30 | 305 | 545,0 | 205 | 549,0 | 5 | 550,0 | 555,0 | 50 | 556,0 | 520 | 557,0 | 720 |
| 07.10.2022 16:18:30 | 305 | 545,0 | 205 | 549,0 | 5 | 550,0 | 555,0 | 50 | 556,0 | 520 | 557,0 | 720 |
| 07.10.2022 15:53:01 | 305 | 545,0 | 205 | 549,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 559,0 | 870 |
| 07.10.2022 15:52:58 | 305 | 545,0 | 205 | 549,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:52:58 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:52:58 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 558,0 | 870 |
| 07.10.2022 15:52:42 | 305 | 545,0 | 205 | 548,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 558,0 | 870 |
| 07.10.2022 15:52:38 | 305 | 545,0 | 205 | 548,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:52:38 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:52:38 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 870 | 560,0 | 1 670 |
| 07.10.2022 15:52:30 | 305 | 545,0 | 205 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 870 | 560,0 | 1 670 |
| 07.10.2022 15:52:27 | 305 | 545,0 | 205 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:52:27 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:52:27 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 670 |
| 07.10.2022 15:52:27 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 670 |
| 07.10.2022 15:17:53 | 320 | 543,0 | 305 | 545,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 670 |
| 07.10.2022 15:17:50 | 1 305 | 545,0 | 1 205 | 547,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 670 |
| 07.10.2022 15:03:28 | 1 305 | 545,0 | 1 205 | 547,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 670 |
| 07.10.2022 15:03:25 | 1 305 | 545,0 | 1 205 | 547,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:03:25 | 1 305 | 545,0 | 1 205 | 547,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:03:25 | 320 | 543,0 | 305 | 545,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:03:25 | 320 | 543,0 | 305 | 545,0 | 205 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:03:25 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:03:25 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 559,0 | 870 |
| 07.10.2022 15:03:25 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 559,0 | 870 |
| 07.10.2022 15:03:25 | 1 105 | 545,0 | 1 005 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 559,0 | 870 |
| 07.10.2022 15:00:25 | 1 205 | 547,0 | 205 | 549,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 559,0 | 870 |
| 07.10.2022 15:00:24 | 1 205 | 547,0 | 205 | 549,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:00:24 | 1 205 | 547,0 | 205 | 549,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:00:24 | 305 | 545,0 | 205 | 549,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:00:22 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 15:00:22 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 558,0 | 870 |
| 07.10.2022 15:00:22 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 558,0 | 870 |
| 07.10.2022 15:00:22 | 1 105 | 545,0 | 1 005 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 558,0 | 870 |
| 07.10.2022 14:58:52 | 1 205 | 547,0 | 205 | 548,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 558,0 | 870 |
| 07.10.2022 14:58:50 | 1 205 | 547,0 | 205 | 548,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:58:50 | 1 205 | 547,0 | 205 | 548,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:58:50 | 305 | 545,0 | 205 | 548,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:58:50 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:58:50 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 870 | 560,0 | 1 670 |
| 07.10.2022 14:58:50 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 870 | 560,0 | 1 670 |
| 07.10.2022 14:58:50 | 1 105 | 545,0 | 1 005 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 870 | 560,0 | 1 670 |
| 07.10.2022 14:56:43 | 1 305 | 545,0 | 1 205 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 870 | 560,0 | 1 670 |
| 07.10.2022 14:56:40 | 1 305 | 545,0 | 1 205 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:56:40 | 1 305 | 545,0 | 1 205 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:56:40 | 305 | 545,0 | 205 | 547,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:56:40 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |
| 07.10.2022 14:56:40 | 120 | 543,0 | 105 | 545,0 | 5 | 550,0 | 556,0 | 470 | 557,0 | 670 | 560,0 | 1 470 |