RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 16:26:06 | 721 | 544,0 | 621 | 545,0 | 615 | 546,0 | 555,0 | 50 | 556,0 | 250 | 557,0 | 405 |
| 05.10.2022 16:26:06 | 721 | 544,0 | 621 | 545,0 | 615 | 546,0 | 555,0 | 50 | 556,0 | 250 | 557,0 | 405 |
| 05.10.2022 16:24:25 | 721 | 544,0 | 621 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 355 | 560,0 | 1 255 |
| 05.10.2022 13:50:37 | 721 | 544,0 | 621 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 405 | 560,0 | 1 305 |
| 05.10.2022 13:45:30 | 631 | 539,0 | 621 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 405 | 560,0 | 1 305 |
| 05.10.2022 13:45:30 | 631 | 539,0 | 621 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 405 | 560,0 | 1 305 |
| 05.10.2022 11:58:52 | 631 | 539,0 | 621 | 545,0 | 615 | 546,0 | 553,0 | 53 | 556,0 | 253 | 557,0 | 458 |
| 05.10.2022 11:38:07 | 681 | 539,0 | 671 | 545,0 | 615 | 546,0 | 553,0 | 53 | 556,0 | 253 | 557,0 | 458 |
| 05.10.2022 11:29:46 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 553,0 | 53 | 556,0 | 253 | 557,0 | 458 |
| 05.10.2022 11:29:46 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 553,0 | 53 | 556,0 | 253 | 557,0 | 458 |
| 05.10.2022 10:45:36 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 405 | 560,0 | 1 305 |
| 05.10.2022 10:45:36 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 405 | 560,0 | 1 305 |
| 05.10.2022 10:45:33 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 557,0 | 205 | 560,0 | 1 105 | 566,0 | 1 126 |
| 05.10.2022 10:45:33 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 557,0 | 205 | 560,0 | 1 105 | 566,0 | 1 126 |
| 05.10.2022 10:45:33 | 260 | 539,0 | 250 | 545,0 | 200 | 546,0 | 557,0 | 205 | 560,0 | 1 105 | 566,0 | 1 126 |
| 05.10.2022 10:45:33 | 260 | 539,0 | 250 | 545,0 | 200 | 546,0 | 557,0 | 205 | 560,0 | 1 105 | 566,0 | 1 126 |
| 05.10.2022 10:45:33 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 205 | 560,0 | 1 105 | 566,0 | 1 126 |
| 05.10.2022 10:45:33 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 205 | 560,0 | 1 105 | 566,0 | 1 126 |
| 05.10.2022 10:45:32 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 405 | 560,0 | 1 305 | 566,0 | 1 326 |
| 05.10.2022 10:45:32 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 405 | 560,0 | 1 305 | 566,0 | 1 326 |
| 05.10.2022 10:45:31 | 475 | 539,0 | 465 | 545,0 | 415 | 546,0 | 557,0 | 405 | 560,0 | 1 305 | 566,0 | 1 326 |
| 05.10.2022 10:45:31 | 475 | 539,0 | 465 | 545,0 | 415 | 546,0 | 557,0 | 405 | 560,0 | 1 305 | 566,0 | 1 326 |
| 05.10.2022 10:22:28 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 405 | 560,0 | 1 305 | 566,0 | 1 326 |
| 05.10.2022 10:22:28 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 405 | 560,0 | 1 305 | 566,0 | 1 326 |
| 05.10.2022 10:15:05 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 350 | 560,0 | 1 250 | 566,0 | 1 271 |
| 05.10.2022 10:11:59 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 350 | 560,0 | 1 250 | 566,0 | 1 271 |
| 05.10.2022 10:11:59 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 350 | 560,0 | 1 250 | 566,0 | 1 271 |
| 05.10.2022 10:11:56 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 10:11:56 | 665 | 545,0 | 615 | 546,0 | 200 | 547,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 10:11:56 | 260 | 539,0 | 250 | 545,0 | 200 | 547,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 10:11:56 | 260 | 539,0 | 250 | 545,0 | 200 | 547,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 10:11:56 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 10:11:56 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 10:11:56 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 556,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 10:11:56 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 556,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 10:11:55 | 475 | 539,0 | 465 | 545,0 | 415 | 546,0 | 556,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 10:11:55 | 475 | 539,0 | 465 | 545,0 | 415 | 546,0 | 556,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:50:44 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:50:44 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 556,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:50:41 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 09:50:41 | 675 | 539,0 | 665 | 545,0 | 615 | 546,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 09:50:41 | 260 | 539,0 | 250 | 545,0 | 200 | 546,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 09:50:41 | 260 | 539,0 | 250 | 545,0 | 200 | 546,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 09:50:41 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 09:50:41 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 557,0 | 150 | 560,0 | 1 050 | 566,0 | 1 071 |
| 05.10.2022 09:50:41 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 555,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:50:41 | 475 | 532,0 | 60 | 539,0 | 50 | 545,0 | 555,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:50:41 | 475 | 539,0 | 465 | 545,0 | 415 | 546,0 | 555,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:31:12 | 675 | 539,0 | 665 | 545,0 | 415 | 546,0 | 555,0 | 200 | 557,0 | 350 | 560,0 | 1 250 |
| 05.10.2022 09:28:34 | 675 | 539,0 | 665 | 545,0 | 415 | 546,0 | 555,0 | 200 | 557,0 | 300 | 560,0 | 1 200 |