RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 11:12:25 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 11:12:25 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 11:12:22 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 11:12:22 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 11:12:18 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 194 | 553,0 | 294 | 557,0 | 394 |
| 30.09.2022 11:12:18 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 194 | 553,0 | 294 | 557,0 | 394 |
| 30.09.2022 11:12:18 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 194 | 553,0 | 294 | 557,0 | 394 |
| 30.09.2022 10:40:18 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:40:18 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:40:14 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:40:14 | 127 | 535,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:40:14 | 127 | 535,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:40:14 | 127 | 535,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:35:02 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:17:26 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:17:26 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:17:22 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:17:22 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:17:17 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 199 | 553,0 | 299 | 557,0 | 399 |
| 30.09.2022 10:17:17 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 199 | 553,0 | 299 | 557,0 | 399 |
| 30.09.2022 10:17:17 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 199 | 553,0 | 299 | 557,0 | 399 |
| 30.09.2022 10:06:23 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:06:23 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 10:06:19 | 321 | 538,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:06:19 | 146 | 531,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:06:19 | 146 | 531,0 | 121 | 540,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 10:06:19 | 146 | 531,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:52:49 | 321 | 539,0 | 121 | 540,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:40:08 | 246 | 531,0 | 221 | 539,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:40:08 | 246 | 531,0 | 221 | 539,0 | 21 | 542,0 | 549,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:40:04 | 246 | 531,0 | 221 | 539,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:40:04 | 70 | 526,0 | 46 | 531,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:40:04 | 70 | 526,0 | 46 | 531,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:40:04 | 70 | 526,0 | 46 | 531,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:28:29 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:28:29 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:28:27 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:28:27 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:28:22 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 150 | 553,0 | 250 | 557,0 | 350 |
| 30.09.2022 09:28:22 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 150 | 553,0 | 250 | 557,0 | 350 |
| 30.09.2022 09:28:22 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 150 | 553,0 | 250 | 557,0 | 350 |
| 30.09.2022 09:26:16 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:26:16 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 548,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:26:13 | 246 | 531,0 | 221 | 538,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:26:13 | 70 | 526,0 | 46 | 531,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:26:13 | 70 | 526,0 | 46 | 531,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |
| 30.09.2022 09:26:13 | 70 | 526,0 | 46 | 531,0 | 21 | 542,0 | 547,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:25:59 | 246 | 531,0 | 221 | 537,0 | 21 | 542,0 | 547,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:25:59 | 246 | 531,0 | 221 | 537,0 | 21 | 542,0 | 547,0 | 200 | 553,0 | 300 | 557,0 | 400 |
| 30.09.2022 09:25:57 | 246 | 531,0 | 221 | 537,0 | 21 | 542,0 | 553,0 | 100 | 557,0 | 200 | 560,0 | 250 |