RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 16:19:43 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 33 | 559,0 | 83 | 560,0 | 283 |
| 23.09.2022 16:04:08 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 33 | 560,0 | 233 | 566,0 | 254 |
| 23.09.2022 16:04:08 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 33 | 560,0 | 233 | 566,0 | 254 |
| 23.09.2022 15:33:46 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 84 | 560,0 | 284 | 566,0 | 305 |
| 23.09.2022 15:33:46 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 84 | 560,0 | 284 | 566,0 | 305 |
| 23.09.2022 15:33:46 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 84 | 560,0 | 284 | 566,0 | 305 |
| 23.09.2022 15:30:27 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 110 | 560,0 | 310 | 566,0 | 331 |
| 23.09.2022 15:30:27 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 110 | 560,0 | 310 | 566,0 | 331 |
| 23.09.2022 15:30:27 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 110 | 560,0 | 310 | 566,0 | 331 |
| 23.09.2022 15:26:48 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 113 | 560,0 | 313 | 566,0 | 334 |
| 23.09.2022 15:26:48 | 46 | 551,0 | 40 | 553,0 | 25 | 555,0 | 557,0 | 113 | 560,0 | 313 | 566,0 | 334 |
| 23.09.2022 15:21:02 | 419 | 550,0 | 21 | 551,0 | 15 | 553,0 | 557,0 | 113 | 560,0 | 313 | 566,0 | 334 |
| 23.09.2022 15:21:02 | 419 | 550,0 | 21 | 551,0 | 15 | 553,0 | 557,0 | 113 | 560,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:50:28 | 572 | 542,0 | 404 | 550,0 | 6 | 551,0 | 557,0 | 113 | 560,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:36:12 | 564 | 542,0 | 396 | 550,0 | 6 | 551,0 | 557,0 | 113 | 560,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:36:10 | 564 | 542,0 | 396 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:36:10 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:36:10 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:34:06 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:34:03 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:34:03 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:34:03 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 558,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:33:17 | 396 | 548,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 558,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:33:15 | 396 | 548,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:33:15 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:33:15 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:32:35 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:32:32 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:32:32 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:32:32 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 558,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:23:43 | 396 | 548,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 558,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:23:40 | 396 | 548,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:23:40 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 566,0 | 134 | 570,0 | 284 |
| 23.09.2022 14:23:40 | 364 | 542,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:11:40 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:11:40 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 113 | 559,0 | 313 | 566,0 | 334 |
| 23.09.2022 14:09:05 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 62 | 559,0 | 262 | 566,0 | 283 |
| 23.09.2022 13:50:35 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 62 | 559,0 | 262 | 565,0 | 312 |
| 23.09.2022 13:50:35 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 557,0 | 62 | 559,0 | 262 | 565,0 | 312 |
| 23.09.2022 13:50:35 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 559,0 | 200 | 565,0 | 250 | 566,0 | 271 |
| 23.09.2022 13:50:35 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 559,0 | 200 | 565,0 | 250 | 566,0 | 271 |
| 23.09.2022 13:50:35 | 396 | 549,0 | 196 | 550,0 | 6 | 551,0 | 559,0 | 200 | 565,0 | 250 | 566,0 | 271 |
| 23.09.2022 13:50:15 | 266 | 550,0 | 76 | 551,0 | 70 | 557,0 | 559,0 | 200 | 565,0 | 250 | 566,0 | 271 |
| 23.09.2022 13:50:15 | 266 | 550,0 | 76 | 551,0 | 70 | 557,0 | 559,0 | 200 | 565,0 | 250 | 566,0 | 271 |
| 23.09.2022 13:49:42 | 266 | 550,0 | 76 | 551,0 | 70 | 557,0 | 558,0 | 132 | 559,0 | 332 | 565,0 | 382 |
| 23.09.2022 13:49:42 | 266 | 550,0 | 76 | 551,0 | 70 | 557,0 | 558,0 | 132 | 559,0 | 332 | 565,0 | 382 |
| 23.09.2022 13:49:42 | 266 | 550,0 | 76 | 551,0 | 70 | 557,0 | 558,0 | 132 | 559,0 | 332 | 565,0 | 382 |
| 23.09.2022 13:44:40 | 296 | 550,0 | 106 | 551,0 | 100 | 557,0 | 558,0 | 132 | 559,0 | 332 | 565,0 | 382 |
| 23.09.2022 13:44:40 | 296 | 550,0 | 106 | 551,0 | 100 | 557,0 | 558,0 | 132 | 559,0 | 332 | 565,0 | 382 |
| 23.09.2022 13:44:39 | 296 | 550,0 | 106 | 551,0 | 100 | 557,0 | 559,0 | 200 | 564,0 | 332 | 565,0 | 382 |