RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 16:25:39 | 1 168 | 550,0 | 1 068 | 554,0 | 868 | 555,0 | 560,0 | 75 | 563,0 | 207 | 564,0 | 407 |
| 22.09.2022 16:25:38 | 1 168 | 550,0 | 1 068 | 554,0 | 868 | 555,0 | 560,0 | 75 | 563,0 | 207 | 564,0 | 407 |
| 22.09.2022 16:25:38 | 1 168 | 550,0 | 1 068 | 554,0 | 868 | 555,0 | 563,0 | 132 | 564,0 | 332 | 566,0 | 357 |
| 22.09.2022 16:25:38 | 1 168 | 550,0 | 1 068 | 554,0 | 868 | 555,0 | 563,0 | 132 | 564,0 | 332 | 566,0 | 357 |
| 22.09.2022 16:25:38 | 1 168 | 550,0 | 1 068 | 554,0 | 868 | 555,0 | 563,0 | 132 | 564,0 | 332 | 566,0 | 357 |
| 22.09.2022 16:24:03 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 563,0 | 132 | 564,0 | 332 | 566,0 | 357 |
| 22.09.2022 16:24:03 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 563,0 | 132 | 564,0 | 332 | 566,0 | 357 |
| 22.09.2022 16:24:03 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 562,0 | 100 | 563,0 | 232 | 564,0 | 432 |
| 22.09.2022 16:22:30 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 562,0 | 100 | 563,0 | 232 | 564,0 | 432 |
| 22.09.2022 16:22:30 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 562,0 | 100 | 563,0 | 232 | 564,0 | 432 |
| 22.09.2022 16:18:30 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 562,0 | 100 | 564,0 | 300 | 566,0 | 325 |
| 22.09.2022 16:18:30 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 562,0 | 100 | 564,0 | 300 | 566,0 | 325 |
| 22.09.2022 16:16:32 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 564,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:09:38 | 1 093 | 554,0 | 893 | 555,0 | 25 | 560,0 | 564,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:05:02 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 564,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:05:02 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 564,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:05:00 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:05:00 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:05:00 | 325 | 554,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:05:00 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:05:00 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:05:00 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:05:00 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:05:00 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:04:59 | 1 193 | 555,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:04:59 | 1 193 | 555,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 200 | 566,0 | 225 | 569,0 | 761 |
| 22.09.2022 16:04:57 | 1 193 | 555,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:04:57 | 1 193 | 555,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:04:56 | 325 | 555,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:04:56 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:04:56 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 25 | 569,0 | 561 | 574,0 | 611 |
| 22.09.2022 16:04:56 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 225 | 569,0 | 761 | 574,0 | 811 |
| 22.09.2022 16:04:56 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 225 | 569,0 | 761 | 574,0 | 811 |
| 22.09.2022 16:04:56 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 566,0 | 225 | 569,0 | 761 | 574,0 | 811 |
| 22.09.2022 15:57:32 | 1 193 | 555,0 | 325 | 556,0 | 25 | 560,0 | 566,0 | 225 | 569,0 | 761 | 574,0 | 811 |
| 22.09.2022 15:57:32 | 1 193 | 555,0 | 325 | 556,0 | 25 | 560,0 | 566,0 | 225 | 569,0 | 761 | 574,0 | 811 |
| 22.09.2022 15:36:18 | 1 193 | 555,0 | 325 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 525 | 569,0 | 1 061 |
| 22.09.2022 15:36:16 | 1 193 | 555,0 | 325 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 569,0 | 861 |
| 22.09.2022 15:36:16 | 1 193 | 555,0 | 325 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 569,0 | 861 |
| 22.09.2022 15:36:16 | 1 193 | 551,0 | 325 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 569,0 | 861 |
| 22.09.2022 15:36:15 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 569,0 | 861 |
| 22.09.2022 15:36:15 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 15:36:15 | 993 | 551,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 15:36:15 | 993 | 555,0 | 125 | 556,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 15:03:11 | 325 | 556,0 | 225 | 557,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 15:03:11 | 325 | 556,0 | 225 | 557,0 | 25 | 560,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 14:51:01 | 1 168 | 555,0 | 300 | 556,0 | 200 | 557,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 14:38:58 | 1 168 | 555,0 | 300 | 556,0 | 200 | 557,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 14:38:58 | 1 168 | 555,0 | 300 | 556,0 | 200 | 557,0 | 565,0 | 300 | 566,0 | 325 | 567,0 | 525 |
| 22.09.2022 14:32:10 | 1 168 | 555,0 | 300 | 556,0 | 200 | 557,0 | 566,0 | 25 | 567,0 | 225 | 569,0 | 761 |