RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2022 16:23:41 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 101 | 567,0 | 351 | 570,0 | 361 |
| 20.09.2022 16:23:41 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 101 | 567,0 | 351 | 570,0 | 361 |
| 20.09.2022 16:22:37 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 301 | 570,0 | 311 |
| 20.09.2022 14:36:02 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 301 | 570,0 | 311 |
| 20.09.2022 14:35:59 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:35:59 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:35:59 | 400 | 557,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:35:59 | 215 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:35:59 | 215 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 14:35:59 | 215 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 14:35:59 | 415 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 14:07:14 | 400 | 558,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 14:07:11 | 400 | 558,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:07:11 | 400 | 558,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:07:11 | 400 | 558,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:07:11 | 215 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 14:07:11 | 215 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 14:07:11 | 215 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 14:07:11 | 415 | 555,0 | 200 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:30:03 | 615 | 555,0 | 400 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:29:09 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:22:38 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:22:35 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:22:35 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:22:35 | 315 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:22:35 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:22:35 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:22:35 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:22:35 | 415 | 547,0 | 315 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:11:58 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:11:55 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:11:55 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:11:55 | 315 | 555,0 | 300 | 558,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:11:55 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:11:55 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:11:55 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:11:55 | 415 | 547,0 | 315 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:11:02 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 569,0 | 301 |
| 20.09.2022 13:11:00 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:11:00 | 515 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:10:59 | 315 | 555,0 | 300 | 559,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:10:59 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 570,0 | 111 |
| 20.09.2022 13:10:59 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:10:59 | 415 | 547,0 | 115 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:10:59 | 415 | 547,0 | 315 | 555,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:00:15 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 13:00:15 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 566,0 | 51 | 567,0 | 101 | 568,0 | 301 |
| 20.09.2022 12:19:27 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 567,0 | 50 | 568,0 | 250 | 570,0 | 260 |
| 20.09.2022 12:19:27 | 515 | 555,0 | 300 | 558,0 | 100 | 560,0 | 567,0 | 50 | 568,0 | 250 | 570,0 | 260 |
| 20.09.2022 12:19:27 | 315 | 555,0 | 300 | 558,0 | 100 | 560,0 | 567,0 | 50 | 568,0 | 250 | 570,0 | 260 |