RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2022 16:47:24 | 325 | 549,0 | 300 | 550,0 | 100 | 552,0 | 560,0 | 200 | 567,0 | 1 700 | 568,0 | 1 900 |
| 19.09.2022 16:09:02 | 325 | 549,0 | 300 | 550,0 | 100 | 552,0 | 560,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 16:09:02 | 325 | 549,0 | 300 | 550,0 | 100 | 552,0 | 560,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 16:08:59 | 325 | 549,0 | 300 | 550,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 16:08:59 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 16:08:59 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 16:08:59 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 561,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:20:11 | 325 | 549,0 | 300 | 551,0 | 100 | 552,0 | 561,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:20:11 | 325 | 549,0 | 300 | 551,0 | 100 | 552,0 | 561,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:20:08 | 325 | 549,0 | 300 | 551,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:20:08 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:20:08 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:20:08 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:20:08 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:10:00 | 346 | 538,0 | 325 | 549,0 | 300 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:10:00 | 346 | 538,0 | 325 | 549,0 | 300 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:09:56 | 346 | 538,0 | 325 | 549,0 | 300 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:09:56 | 346 | 538,0 | 325 | 549,0 | 300 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:09:56 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:09:56 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:09:56 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 563,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:09:56 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 563,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:04:23 | 325 | 549,0 | 300 | 552,0 | 200 | 553,0 | 563,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:04:23 | 325 | 549,0 | 300 | 552,0 | 200 | 553,0 | 563,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:04:21 | 325 | 549,0 | 300 | 552,0 | 200 | 553,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:04:21 | 325 | 549,0 | 300 | 552,0 | 200 | 553,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:04:20 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:04:20 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 567,0 | 1 500 | 568,0 | 1 600 | 570,0 | 1 620 |
| 19.09.2022 15:04:20 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 15:04:20 | 146 | 538,0 | 125 | 549,0 | 100 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 14:08:21 | 346 | 538,0 | 325 | 549,0 | 300 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 14:08:21 | 346 | 538,0 | 325 | 549,0 | 300 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 14:06:51 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 562,0 | 200 | 567,0 | 1 700 | 568,0 | 1 800 |
| 19.09.2022 12:52:39 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 562,0 | 200 | 568,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:52:36 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 562,0 | 200 | 568,0 | 300 | 569,0 | 400 |
| 19.09.2022 12:51:46 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 562,0 | 200 | 568,0 | 300 | 569,0 | 500 |
| 19.09.2022 12:51:46 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 562,0 | 200 | 568,0 | 300 | 569,0 | 500 |
| 19.09.2022 12:51:43 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:43 | 246 | 538,0 | 225 | 549,0 | 200 | 552,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:43 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:43 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:43 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 561,0 | 200 | 568,0 | 300 | 569,0 | 500 |
| 19.09.2022 12:51:43 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 561,0 | 200 | 568,0 | 300 | 569,0 | 500 |
| 19.09.2022 12:51:18 | 246 | 538,0 | 225 | 549,0 | 200 | 551,0 | 561,0 | 200 | 568,0 | 300 | 569,0 | 500 |
| 19.09.2022 12:51:18 | 246 | 538,0 | 225 | 549,0 | 200 | 551,0 | 561,0 | 200 | 568,0 | 300 | 569,0 | 500 |
| 19.09.2022 12:51:16 | 246 | 538,0 | 225 | 549,0 | 200 | 551,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:16 | 246 | 538,0 | 225 | 549,0 | 200 | 551,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:16 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:16 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 568,0 | 100 | 569,0 | 300 | 570,0 | 320 |
| 19.09.2022 12:51:16 | 446 | 537,0 | 46 | 538,0 | 25 | 549,0 | 560,0 | 200 | 568,0 | 300 | 569,0 | 500 |